GUSBOURNE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.5 GBX | 0.00% |
|
+0.85% | -19.59% |
| Jan. 31 | Gusbourne sparkling wine sales rise in 2023, narrowing loss | AN |
| Jan. 31 | Gusbourne PLC Provides Revenue Guidance for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 59.5 p | 59.5 p | 59.5 p | 59.5 p |
| Volume | 5 049 | 16 346 | 1 834 | 102 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 59.50 | 59.50 | 59.50 | 59.50 |
| High | 59.68 | 59.65 | 59.90 | 58.60 |
| Low | 59.66 | 58.00 | 59.68 | 58.60 |
Performance
| 1 week | +0.85% | ||
| Current month | -1.65% | ||
| 1 month | -1.65% | ||
| 3 months | -15.00% | ||
| 6 months | -20.13% | ||
| Current year | -19.59% | ||
| 1 year | -13.14% | ||
| 3 years | -25.16% | ||
| 5 years | -3.25% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
102
Estimated daily volume
102
Avg. Volume 20 sessions
3 714
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
220 983.00
Avg. Volume 20 sessions USD
220 983.00
Record volume 1
201 666
Record volume 2
145 595
Record volume 3
123 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
36 196 508
Capitalization (USD)
45 353 139
Net sales (GBP)
6 243 000
Net sales (USD)
7 822 292
Number of employees
96
Sales / Employee (GBP)
65 031
Sales / Employee (USD)
81 482
Free-Float
15.39 %
Free-Float capitalization (GBX)
5 571 012
Free-Float capitalization (USD)
6 980 311
Average Daily Capital Traded
0.61%
Highs and lows
1 week
57.60
59.90
1 month
57.6061.00
Current year
57.6075.00
1 year
57.6087.00
3 years
57.60173.00
5 years
47.08173.00
10 years
42.00173.00
Indicators
Moving average 5 days
59.50
Moving average 20 days
59.40
Moving average 50 days
63.30
Moving average 100 days
67.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
34.01
RSI 14 days
21.06
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.85% | -19.59% | -13.14% | 45.35M | ||
| -1.03% | -3.75% | +7.05% | -16.80% | 6.37B | ||
| +0.84% | -10.73% | -0.08% | -22.22% | 1.8B | ||
| +2.64% | +6.17% | +22.78% | +32.09% | 988M | ||
| -9.09% | -8.44% | -21.83% | -49.67% | 978M | ||
| +1.99% | +7.53% | -21.88% | -21.38% | 953M | ||
| +0.85% | +0.61% | +8.91% | +6.81% | 803M | ||
| -.--% | +1.67% | +0.83% | -0.81% | 772M | ||
| -1.08% | -2.37% | +9.56% | +41.88% | 552M | ||
| -.--% | +10.05% | -16.06% | +46.03% | 422M | ||
| -2.94% | -5.04% | +1.54% | -27.07% | 395M | ||
| -0.89% | -0.22% | +9.02% | +11.47% | 317M | ||
| +4.93% | +10.14% | -11.92% | +2.50% | 236M | ||
| -.--% | -.--% | -.--% | -1.29% | 231M | ||
| -.--% | +3.19% | +2.21% | -15.65% | 195M | ||
| +1.45% | -.--% | -.--% | -.--% | 183M | ||
| Average | -0.14% | +0.33% | -1.84% | -1.70% | ||
| Weighted average by Cap. | -0.58% | -0.47% | +2.07% | -9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38a957bebab96a8.rgH-s20ACS2Hq1TGBL8rHJTipp6TUY0G4eK0PNTE-R0.mjfI9lVKPmbY5RGDMMcGTs63zq6qP7hgjKvbTp-xkGTqebiLIEVsa8aTAQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -19.59% | ||
| 2023 | +3.50% | ||
| 2022 | -4.67% | ||
| 2021 | +20.00% | ||
| 2020 | -26.47% | ||
| 2019 | +17.24% | ||
| 2018 | +55.91% | ||
| 2017 | -16.22% | ||
| 2016 | -2.63% | ||
| 2015 | -14.29% | ||
| 2014 | -30.37% | ||
| 2013 | +119.54% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- GUS Stock
- Quotes Gusbourne PLC
