GURU ORGANIC ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 CAD | +0.80% |
|
+2.02% | +22.33% |
| May. 02 | GURU Organic Energy Enters Zero Sugar Segment | MT |
| May. 02 | GURU Organic Energy Corp. Enters Zero Sugar Segment with Metabolism-Boosting Guru Zero Wild Berry | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 2.47 $ | 2.52 $ | 2.5 $ | 2.52 $ |
| Volume | 2 266 | 6 994 | 9 989 | 12 465 |
| Change | -2.76% | +2.02% | -0.79% | +0.80% |
| Opening | 2.49 | 2.55 | 2.55 | 2.56 |
| High | 2.49 | 2.60 | 2.58 | 2.56 |
| Low | 2.47 | 2.51 | 2.47 | 2.43 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.02% | ||
| Current month | -0.79% | ||
| 1 month | +11.50% | ||
| 3 months | +5.00% | ||
| 6 months | +27.27% | ||
| Current year | +22.33% | ||
| 1 year | -6.67% | ||
| 3 years | -84.30% |
Volumes
marketsDaily volume
12 465
Estimated daily volume
12 465
Avg. Volume 20 sessions
8 148
Daily volume ratio
1.53
Avg. Volume 20 sessions CAD
20 532.96
Avg. Volume 20 sessions USD
15 011.03
Record volume 1
782 747
Record volume 2
545 117
Record volume 3
508 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
76 501 936
Capitalization (USD)
55 928 270
Net sales (CAD)
29 288 320
Net sales (USD)
21 411 812
Number of employees
55
Sales / Employee (CAD)
532 515
Sales / Employee (USD)
389 306
Free-Float
47.78 %
Free-Float capitalization (CAD)
36 553 853
Free-Float capitalization (USD)
26 723 425
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.43
2.60
1 month
2.252.60
Current year
2.062.90
1 year
1.513.45
3 years
1.5120.56
5 years
1.5123.48
10 years
1.5123.48
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.30
Moving average 50 days
2.34
Moving average 100 days
2.38
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
54.13
RSI 14 days
52.90
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +2.02% | +22.33% | -6.67% | 55.93M | ||
| -1.42% | +0.17% | -5.88% | -9.19% | 56.48B | ||
| +3.49% | +6.95% | +20.71% | +26.35% | 12.23B | ||
| +0.72% | +6.49% | -15.45% | -3.79% | 1.9B | ||
| Average | +0.90% | +4.69% | +5.43% | +1.67% | ||
| Weighted average by Cap. | -0.51% | +1.92% | -1.52% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63cc4c577e47445c5275008c8402.-48s-CjeMckL732pWVRRJos4nIFr_Pa_66PYd6nGPM0.kfZ1k1KEAoxTozXwbgIVQr5i2_YAk77KgPygHYSIf6LJ_kqveYlis32ZTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:36 pm | 2.52 | 200 | 12,300 |
| 03:52:36 pm | 2.52 | 100 | 12,100 |
| 03:52:36 pm | 2.52 | 100 | 12,000 |
| 03:52:36 pm | 2.52 | 3,900 | 11,900 |
| 03:52:36 pm | 2.51 | 100 | 8,000 |
| 03:52:36 pm | 2.5 | 100 | 7,900 |
| 03:52:36 pm | 2.49 | 100 | 7,800 |
| 03:52:36 pm | 2.48 | 1,900 | 7,700 |
| 03:52:36 pm | 2.47 | 500 | 5,800 |
| 03:52:36 pm | 2.46 | 500 | 5,300 |
Monthly variations
Annual change
| 2024 | +22.33% | ||
| 2023 | -8.44% | ||
| 2022 | -86.00% | ||
| 2021 | -20.48% | ||
| 2020 | +136.37% |
- Stock Market
- Equities
- GURU Stock
- Quotes GURU Organic Energy Corp.