GUPPY'S INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,240 JPY | 0.00% |
|
0.00% | +22.31% |
| Mar. 11 | Medley Reports Result of Tender Offer for Guppy's Shares | MT |
| Mar. 07 | Medley, Inc. completed the acquisition of a 43.53% stake in GUPPY's Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3240 ¥ | 3240 ¥ | 3245 ¥ | 3240 ¥ | 3,240 ¥ |
| Volume | 600 | 100 | 400 | 100 | 300 |
| Change | 0.00% | 0.00% | +0.15% | -0.15% | 0.00% |
| Opening | 3,245.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240 |
| High | 3,245.00 | 3,240.00 | 3,245.00 | 3,240.00 | 3,240 |
| Low | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240 |
Performance
| Current month | +0.31% | ||
| 1 month | +0.31% | ||
| 6 months | +38.76% | ||
| Current year | +22.31% | ||
| 1 year | -4.00% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 260
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
4 082 400.00
Avg. Volume 20 sessions USD
25 955.90
Record volume 1
8 428 500
Record volume 2
8 351 100
Record volume 3
3 015 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
12 625 662 315
Capitalization (USD)
80 273 961
Net sales (JPY)
2 395 000 000
Net sales (USD)
15 227 410
Number of employees
85
Sales / Employee (JPY)
28 176 471
Sales / Employee (USD)
179 146
Free-Float
2.11 %
Free-Float capitalization (JPY)
266 024 398
Free-Float capitalization (USD)
1 691 383
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 240.00
3 245.00
1 month
3 225.003 245.00
Current year
1 736.003 255.00
1 year
1 736.003 775.00
3 years
1 343.004 090.00
5 years
1 343.004 090.00
10 years
1 343.004 090.00
Indicators
Moving average 5 days
3 241.00
Moving average 20 days
3 238.25
Moving average 50 days
3 234.20
Moving average 100 days
2 962.61
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
53.12
RSI 14 days
58.79
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +22.31% | -4.00% | 80.27M | ||
| +2.09% | +12.16% | +20.47% | +15.33% | 8.67B | ||
| -3.69% | +1.26% | -10.10% | -1.52% | 5.77B | ||
| -5.18% | -8.16% | -18.49% | +3.83% | 1.95B | ||
| +0.67% | +0.90% | -23.63% | -36.32% | 1.04B | ||
| -0.11% | +0.52% | -15.51% | -18.07% | 951M | ||
| -0.40% | -1.86% | -16.02% | +6.18% | 772M | ||
| +0.42% | -1.01% | -2.50% | +14.43% | 695M | ||
| -0.22% | 0.00% | +7.31% | +8.08% | 232M | ||
| -0.25% | +1.95% | +6.00% | +20.68% | 194M | ||
| +9.03% | +20.80% | -47.66% | -69.77% | 182M | ||
| -1.50% | +0.69% | +3.71% | -5.54% | 133M | ||
| 0.00% | -2.38% | +10.81% | -10.87% | 60.23M | ||
| Average | +0.07% | +0.49% | -4.87% | -5.97% | ||
| Weighted average by Cap. | -0.55% | +4.49% | +1.30% | +4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a2663a870943b47.L8YH1bL_cmQe8Eg_A4xwKDZLSCq9csV68lAAfiUpAWY.dYpuioadEF113R5tTv0oUgM_LB_NEJU2umFPJ2lLNEsXs2q4_adBSXieAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,240 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +22.31% | ||
| 2023 | +84.73% | ||
| 2022 | -32.90% |
- Stock Market
- Equities
- 5127 Stock
- Quotes GUPPY's Inc.
