GUOYUAN SECURITIES COMPANY LIMITED Quotes Guoyuan Securities Company Limited
Equities
000728
CNE000000QZ9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.83 CNY | +0.44% |
|
+0.15% | 0.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.86 ¥ | 6.85 ¥ | 6.74 ¥ | 6.8 ¥ | 6.83 ¥ |
| Volume | 48 971 140 | 30 784 620 | 28 506 270 | 25 429 850 | 26 496 950 |
| Change | +∞% | -0.15% | -1.61% | +0.89% | +0.44% |
| Opening | 6.95 | 6.84 | 6.82 | 6.73 | 6.80 |
| High | 6.97 | 6.89 | 6.84 | 6.84 | 6.86 |
| Low | 6.82 | 6.81 | 6.72 | 6.73 | 6.76 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | +4.43% | ||
| 3 months | +1.79% | ||
| 6 months | -3.26% | ||
| 1 year | -6.31% | ||
| 3 years | -10.25% | ||
| 5 years | -22.47% | ||
| 10 years | -0.53% |
Volumes
marketsDaily volume
26 496 955
Avg. Volume 20 sessions
39 140 176
Avg. Volume 20 sessions CNY
267 327 402.08
Avg. Volume 20 sessions USD
36 958 280.66
Record volume 1
536 601 300
Record volume 2
536 027 200
Record volume 3
371 242 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 836 450 405
Capitalization (USD)
4 124 919 105
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
4 052
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
46.91 %
Free-Float capitalization (CNY)
13 996 695 922
Free-Float capitalization (USD)
1 935 057 208
Average Daily Capital Traded
0.9%
Highs and lows
1 week
6.72
6.97
1 month
6.276.97
Current year
5.777.10
1 year
5.778.11
3 years
5.569.23
5 years
5.5613.23
10 years
5.5027.61
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.58
Moving average 50 days
6.69
Moving average 100 days
6.67
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
62.14
RSI 14 days
58.47
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.15% | 0.00% | -6.31% | 4.12B | ||
| +0.23% | +0.46% | -6.62% | -20.88% | 28.64B | ||
| +0.58% | +0.87% | -6.72% | -8.80% | 15.89B | ||
| -0.23% | +3.76% | +7.02% | -8.30% | 14.55B | ||
| +0.82% | -0.01% | +44.89% | +58.52% | 12.86B | ||
| +0.19% | -3.62% | -17.22% | +40.31% | 11.83B | ||
| +1.08% | +1.32% | -2.76% | -18.81% | 9.16B | ||
| -0.38% | +1.15% | -11.62% | +2.45% | 7.14B | ||
| +1.40% | +2.74% | +11.31% | +11.21% | 6.17B | ||
| +0.78% | +0.62% | -4.45% | -15.26% | 5.72B | ||
| +0.27% | -1.35% | +14.60% | +5.80% | 4.52B | ||
| +0.69% | 0.00% | -3.52% | -3.63% | 4.47B | ||
| -0.59% | -0.34% | -22.52% | -17.95% | 4.37B | ||
| +0.54% | -1.23% | +4.09% | -9.53% | 4.29B | ||
| +0.26% | -1.04% | -5.25% | -15.78% | 4.23B | ||
| +0.24% | +0.49% | +3.26% | -2.14% | 4.2B | ||
| Average | +0.39% | -0.11% | +0.28% | -0.57% | ||
| Weighted average by Cap. | +0.38% | -0.05% | +0.54% | -0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +7.90% | ||
| 2022 | -17.79% | ||
| 2021 | -14.06% | ||
| 2020 | -3.34% | ||
| 2019 | +32.81% | ||
| 2018 | -36.55% | ||
| 2017 | -17.09% | ||
| 2016 | -11.91% | ||
| 2015 | -27.53% | ||
| 2014 | +205.59% | ||
| 2013 | -8.44% | ||
| 2012 | +31.06% | ||
| 2011 | -30.67% | ||
| 2010 | -42.47% | ||
| 2009 | +98.79% | ||
| 2008 | -72.09% | ||
| 2007 | +340.65% |
- Stock Market
- Equities
- 000728 Stock
- Quotes Guoyuan Securities Company Limited