GUOTAI JUNAN SECURITIES CO., LTD. Quotes Guotai Junan Securities Co., Ltd.
Equities
601211
CNE1000022F3
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 CNY | +0.66% |
|
+0.29% | -7.26% |
| Apr. 29 | Guotai Junan Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Chinese Financial Services Shares Gain on Consolidation Hopes | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 13.76 ¥ | 13.86 ¥ | 13.83 ¥ | 13.71 ¥ | 13.8 ¥ | 13.8 ¥ |
| Volume | 35 126 320 | 42 037 370 | 27 690 690 | 24 075 320 | 23 741 750 | 23 741 750 |
| Change | -0.86% | +0.73% | -0.22% | -0.87% | +0.66% | +0.66% |
| Opening | 13.90 | 13.90 | 13.86 | 13.81 | 13.70 | 13.7 |
| High | 13.91 | 13.96 | 13.87 | 13.83 | 13.83 | 13.83 |
| Low | 13.65 | 13.81 | 13.78 | 13.66 | 13.70 | 13.7 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | +2.00% | ||
| 3 months | -7.13% | ||
| 6 months | -9.15% | ||
| Current year | -7.26% | ||
| 1 year | -12.55% | ||
| 3 years | -16.77% | ||
| 5 years | -18.58% |
Volumes
marketsDaily volume
23 741 750
Avg. Volume 20 sessions
32 952 374
Avg. Volume 20 sessions CNY
454 742 761.20
Avg. Volume 20 sessions USD
62 990 057.80
Record volume 1
529 359 000
Record volume 2
521 100 300
Record volume 3
448 924 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
112 756 054 173
Capitalization (USD)
15 618 743 112
Net sales (CNY)
36 141 292 020
Net sales (USD)
5 006 219 488
Number of employees
15 086
Sales / Employee (CNY)
2 395 684
Sales / Employee (USD)
331 845
Free-Float
51.23 %
Free-Float capitalization (CNY)
58 152 683 688
Free-Float capitalization (USD)
8 055 193 439
Average Daily Capital Traded
0.4%
Highs and lows
1 week
13.66
13.96
1 month
12.9314.03
Current year
12.9315.33
1 year
12.9316.40
3 years
12.9319.50
5 years
12.9322.20
10 years
12.9337.30
Indicators
Moving average 5 days
13.79
Moving average 20 days
13.50
Moving average 50 days
14.19
Moving average 100 days
14.46
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
56.24
RSI 14 days
50.89
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.29% | -7.26% | -12.55% | 15.62B | ||
| +0.93% | +0.23% | -6.84% | -18.86% | 28.31B | ||
| +2.92% | -0.94% | +2.42% | -14.02% | 14.09B | ||
| -0.49% | -0.56% | +43.70% | +52.75% | 12.82B | ||
| -4.10% | +1.94% | -17.38% | +42.37% | 12.32B | ||
| +0.60% | +0.24% | -3.79% | -26.06% | 8.99B | ||
| +4.25% | +1.53% | -11.28% | +3.64% | 6.87B | ||
| +1.15% | +1.33% | +9.78% | +6.71% | 6.01B | ||
| +0.79% | -0.16% | -5.19% | -18.70% | 5.63B | ||
| +0.55% | -1.62% | +14.29% | +6.43% | 4.48B | ||
| -0.76% | +0.26% | -22.05% | -14.52% | 4.43B | ||
| +0.58% | -0.68% | -4.19% | -8.13% | 4.42B | ||
| +0.36% | -1.76% | +3.53% | -9.58% | 4.25B | ||
| +1.07% | -1.31% | -5.50% | -15.53% | 4.18B | ||
| +1.36% | +0.24% | +3.01% | -4.97% | 4.14B | ||
| +0.89% | -0.29% | -0.44% | -6.34% | 4.07B | ||
| Average | +0.67% | +0.39% | -0.45% | -2.34% | ||
| Weighted average by Cap. | +0.59% | +0.72% | -0.41% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | +9.49% | ||
| 2022 | -24.04% | ||
| 2021 | +2.05% | ||
| 2020 | -5.19% | ||
| 2019 | +20.69% | ||
| 2018 | -17.28% | ||
| 2017 | -0.38% | ||
| 2016 | -22.22% | ||
| 2015 | -15.79% |
- Stock Market
- Equities
- 601211 Stock
- Quotes Guotai Junan Securities Co., Ltd.