GUOSHENG FINANCIAL HOLDING INC. Quotes Guosheng Financial Holding Inc.
Equities
002670
CNE100001D21
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.66 CNY | -1.40% |
|
+6.03% | +35.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 10.85 ¥ | 11.94 ¥ | 12.84 ¥ | 12.66 ¥ |
| Volume | 9 564 091 | 94 822 960 | 252 367 100 | 243 213 600 |
| Change | +∞% | +10.05% | +7.54% | -1.40% |
| Opening | 10.85 | 11.94 | 12.45 | 12.93 |
| High | 10.85 | 11.94 | 13.13 | 13.40 |
| Low | 10.85 | 11.83 | 12.24 | 11.86 |
Performance
| 1 day | -1.40% | ||
| 1 week | +6.03% | ||
| Current month | +6.03% | ||
| 1 month | +37.91% | ||
| 3 months | +35.11% | ||
| 6 months | +24.36% | ||
| Current year | +35.84% | ||
| 1 year | +53.08% | ||
| 3 years | +33.26% | ||
| 5 years | +13.85% | ||
| 10 years | +187.36% |
Volumes
marketsDaily volume
243 213 600
Avg. Volume 20 sessions
68 958 267
Avg. Volume 20 sessions CNY
873 011 660.22
Avg. Volume 20 sessions USD
120 796 877.40
Record volume 1
252 367 100
Record volume 2
243 213 600
Record volume 3
222 133 200
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
24 534 171 384
Capitalization (USD)
3 394 744 226
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 355
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
41.62 %
Free-Float capitalization (CNY)
10 211 234 861
Free-Float capitalization (USD)
1 412 908 145
Average Daily Capital Traded
3.56%
Highs and lows
1 week
11.86
13.40
1 month
8.4613.40
Current year
8.1413.40
1 year
7.8713.40
3 years
7.2713.40
5 years
7.2717.50
10 years
4.3621.50
Indicators
Moving average 5 days
11.63
Moving average 20 days
9.62
Moving average 50 days
9.80
Moving average 100 days
9.65
Price spread / (MMA5)
-8.14%
Price spread / (MMA20)
-24.01%
Price spread / (MMA50)
-22.59%
Price spread / (MMA100)
-23.78%
STIM
RSI 9 days
82.97
RSI 14 days
77.28
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +6.03% | +35.84% | +53.08% | 3.39B | ||
| +0.81% | +3.48% | -3.80% | +21.17% | 116B | ||
| -1.38% | +8.52% | +1.00% | +50.84% | 94.79B | ||
| +0.55% | +8.71% | +12.94% | +43.00% | 66.36B | ||
| -2.33% | +1.00% | +17.46% | +80.84% | 64.4B | ||
| -0.14% | +1.61% | +10.28% | +39.42% | 42.92B | ||
| -0.02% | +3.18% | +11.86% | +45.91% | 42.2B | ||
| +0.14% | +3.73% | +21.89% | +66.68% | 35.68B | ||
| -0.68% | +1.53% | +3.31% | +3.52% | 24.84B | ||
| +0.32% | +3.95% | -2.72% | +10.00% | 22.7B | ||
| -0.23% | +4.20% | +4.82% | +15.31% | 19.33B | ||
| -0.42% | +2.76% | +0.33% | +15.92% | 17.32B | ||
| 0.00% | +3.84% | +2.61% | +26.15% | 15.5B | ||
| -0.23% | +0.45% | -7.14% | -16.44% | 12.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.91% | +1.11% | +39.92% | +78.02% | 8.99B | ||
| Average | +0.04% | +5.12% | +9.29% | +33.34% | ||
| Weighted average by Cap. | -0.22% | +4.46% | +6.55% | +39.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.84% | ||
| 2023 | +25.78% | ||
| 2022 | -22.81% | ||
| 2021 | -30.18% | ||
| 2020 | +8.18% | ||
| 2019 | +26.09% | ||
| 2018 | -32.58% | ||
| 2017 | -7.38% | ||
| 2016 | -8.27% | ||
| 2015 | +163.53% | ||
| 2014 | +13.38% | ||
| 2013 | +70.75% | ||
| 2012 | -19.51% |
- Stock Market
- Equities
- 002670 Stock
- Quotes Guosheng Financial Holding Inc.