GUOMAI TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.76 CNY | -1.60% |
|
-3.15% | -10.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.02 ¥ | 7 ¥ | 6.81 ¥ | 6.87 ¥ | 6.76 ¥ |
| Volume | 9 615 836 | 6 303 610 | 8 656 200 | 5 805 800 | 7 043 260 |
| Change | +∞% | -0.28% | -2.71% | +0.88% | -1.60% |
| Opening | 6.98 | 6.99 | 7.00 | 6.82 | 6.88 |
| High | 7.13 | 7.05 | 7.00 | 6.90 | 6.90 |
| Low | 6.96 | 6.97 | 6.81 | 6.82 | 6.72 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.15% | ||
| Current month | -3.15% | ||
| 1 month | -0.29% | ||
| 3 months | +8.86% | ||
| 6 months | -13.44% | ||
| Current year | -10.11% | ||
| 1 year | -12.09% | ||
| 3 years | +14.19% | ||
| 5 years | -12.89% | ||
| 10 years | +47.92% |
Volumes
marketsDaily volume
7 043 260
Avg. Volume 20 sessions
10 223 982
Avg. Volume 20 sessions CNY
69 114 118.32
Avg. Volume 20 sessions USD
9 566 914.49
Record volume 1
252 512 700
Record volume 2
240 193 700
Record volume 3
231 222 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 809 554 897
Capitalization (USD)
942 592 208
Net sales (CNY)
532 657 040
Net sales (USD)
73 731 453
Number of employees
1 062
Sales / Employee (CNY)
501 560
Sales / Employee (USD)
69 427
Free-Float
45.05 %
Free-Float capitalization (CNY)
3 067 748 367
Free-Float capitalization (USD)
424 643 864
Average Daily Capital Traded
1.01%
Highs and lows
1 week
6.72
7.13
1 month
6.007.13
Current year
4.987.70
1 year
4.989.37
3 years
4.7110.73
5 years
4.7112.55
10 years
4.5130.76
Indicators
Moving average 5 days
6.89
Moving average 20 days
6.66
Moving average 50 days
6.95
Moving average 100 days
7.03
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
48.34
RSI 14 days
48.83
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -3.15% | -10.11% | -12.09% | 943M | ||
| -0.73% | +1.86% | +3.03% | +13.73% | 15.57B | ||
| +0.90% | -1.07% | -7.82% | +32.12% | 8.85B | ||
| -0.08% | +0.96% | +3.01% | +18.34% | 7.28B | ||
| +0.08% | +2.42% | +6.36% | +23.52% | 5.1B | ||
| -3.41% | +2.11% | -44.61% | +230.92% | 4.56B | ||
| +0.10% | -1.49% | +8.74% | +25.31% | 2.92B | ||
| -3.55% | -2.90% | +2.77% | +32.45% | 2.34B | ||
| -1.30% | -2.74% | -13.78% | -31.88% | 2.36B | ||
| -1.68% | -4.59% | -16.50% | -32.37% | 2.04B | ||
| -2.58% | -5.83% | -6.80% | -31.63% | 1.15B | ||
| -2.56% | -1.72% | -32.67% | -62.80% | 1.14B | ||
| +0.07% | +0.07% | +46.49% | -11.74% | 1.02B | ||
| +5.07% | +1.93% | -6.35% | -27.95% | 1.06B | ||
| -2.81% | -5.04% | -27.07% | -24.60% | 938M | ||
| 0.00% | -0.81% | +9.82% | +35.91% | 951M | ||
| Average | -0.88% | -1.76% | -5.34% | +11.08% | ||
| Weighted average by Cap. | -0.66% | -0.14% | -4.03% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | -0.92% | ||
| 2022 | +15.17% | ||
| 2021 | -9.60% | ||
| 2020 | -9.55% | ||
| 2019 | +10.56% | ||
| 2018 | -23.18% | ||
| 2017 | -14.27% | ||
| 2016 | -25.60% | ||
| 2015 | +144.74% | ||
| 2014 | +18.98% | ||
| 2013 | +24.03% | ||
| 2012 | -35.83% | ||
| 2011 | -28.98% | ||
| 2010 | +46.20% | ||
| 2009 | +63.72% | ||
| 2008 | -51.99% | ||
| 2007 | +369.65% | ||
| 2006 | -17.25% |
- Stock Market
- Equities
- 002093 Stock
- Quotes Guomai Technologies, Inc.