GUOCO GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 HKD | +9.84% |
|
+10.00% | +36.77% |
| 09:09am | GuocoLand Winds Up Philippine Subsidiary | MT |
| Apr. 02 | Guoco Group Names CEO; CFO to Retire | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 70 $ | 70 $ | 70.5 $ | 70.1 $ | 77 $ |
| Volume | 7 000 | 14 000 | 31 000 | 11 000 | 83 000 |
| Change | 0.00% | 0.00% | +0.71% | -0.57% | +9.84% |
| Opening | 69.50 | 69.50 | 70.00 | 70.00 | 71 |
| High | 70.00 | 71.00 | 70.50 | 70.05 | 77.45 |
| Low | 69.50 | 69.50 | 70.00 | 70.00 | 71 |
Performance
| 1 day | +9.84% | ||
| 1 week | +10.00% | ||
| Current month | -13.68% | ||
| 1 month | -14.54% | ||
| 3 months | +34.73% | ||
| 6 months | +31.06% | ||
| Current year | +36.77% | ||
| 1 year | +15.44% | ||
| 3 years | -17.65% | ||
| 5 years | -30.63% | ||
| 10 years | -16.71% |
Volumes
marketsDaily volume
83 000
Estimated daily volume
83 000
Avg. Volume 20 sessions
20 933
Daily volume ratio
3.97
Avg. Volume 20 sessions HKD
1 611 841.00
Avg. Volume 20 sessions USD
205 890.12
Record volume 1
32 183 710
Record volume 2
17 562 000
Record volume 3
16 796 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 946 549 287
Capitalization (USD)
2 946 549 287
Net sales (USD)
2 489 566 000
Number of employees
10 800
Sales / Employee (USD)
230 515
Free-Float
22.72 %
Free-Float capitalization (HKD)
85 507 966
Free-Float capitalization (USD)
669 410 231
Average Daily Capital Traded
0.05%
Highs and lows
1 week
69.50
77.45
1 month
69.5090.10
Current year
52.0097.00
1 year
51.5097.00
3 years
51.5097.00
5 years
51.50132.00
10 years
51.50133.80
Indicators
Moving average 5 days
70.12
Moving average 20 days
78.29
Moving average 50 days
83.02
Moving average 100 days
70.36
Price spread / (MMA5)
-8.94%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
21.94
RSI 14 days
28.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.84% | +10.00% | +36.77% | +15.44% | 2.95B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +0.61% | -1.09% | +3.54% | +40.17% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.48B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| 0.00% | -0.33% | -4.15% | +19.05% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.64B | ||
| Average | +2.58% | +1.57% | +6.69% | +24.13% | ||
| Weighted average by Cap. | +2.37% | +1.74% | +7.97% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wNtiFGk2vVSLFN6mPUC9pCsbGs-6O2DutvyBafYy8ts.9rkNbSQA5zW8IbjnUBn39GVCLprJagmg1aSsKJ9EprmFljttGkL0FsJ9lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 am | 77.45 | 1,000 | 81,000 |
| 03:59:39 am | 77 | 1,000 | 80,000 |
| 03:59:16 am | 77 | 1,000 | 79,000 |
| 03:40:51 am | 76 | 1,000 | 78,000 |
| 03:40:51 am | 76.05 | 1,000 | 77,000 |
| 03:36:15 am | 77.4 | 1,000 | 76,000 |
| 03:36:15 am | 77.25 | 1,000 | 75,000 |
| 03:36:15 am | 77 | 1,000 | 74,000 |
| 01:40:13 am | 77.35 | 1,000 | 73,000 |
Monthly variations
Annual change
| 2024 | +24.51% | ||
| 2023 | -15.34% | ||
| 2022 | -21.76% | ||
| 2021 | -7.86% | ||
| 2020 | -30.11% | ||
| 2019 | +32.66% | ||
| 2018 | -0.90% | ||
| 2017 | +17.43% | ||
| 2016 | +0.83% | ||
| 2015 | -6.81% | ||
| 2014 | -4.46% | ||
| 2013 | +2.42% | ||
| 2012 | +28.72% | ||
| 2011 | -29.99% | ||
| 2010 | +24.71% | ||
| 2009 | +82.07% | ||
| 2008 | -56.47% | ||
| 2007 | +8.75% | ||
| 2006 | +11.89% | ||
| 2005 | +12.89% | ||
| 2004 | +33.33% | ||
| 2003 | +24.45% | ||
| 2002 | +6.02% | ||
| 2001 | +85.81% | ||
| 2000 | -1.90% | ||
| 1999 | +81.61% | ||
| 1998 | -31.13% | ||
| 1997 | -56.24% | ||
| 1996 | +16.09% | ||
| 1995 | +12.69% | ||
| 1994 | -14.03% | ||
| 1993 | +156.67% | ||
| 1992 | +14.29% |
- Stock Market
- Equities
- 53 Stock
- Quotes Guoco Group Limited
