GUOCHENG MINING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.84 CNY | +3.52% |
|
+3.36% | +34.24% |
| Apr. 26 | GuoCheng Mining CO.,LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Guocheng Mining Signs Cooperation Agreement With Xiamen C&D Emerging Energy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 13.44 ¥ | 13.49 ¥ | 13.38 ¥ | 13.37 ¥ | 13.84 ¥ |
| Volume | 4 425 433 | 4 658 901 | 4 344 700 | 3 223 596 | 9 912 189 |
| Change | +0.37% | +0.37% | -0.82% | -0.07% | +3.52% |
| Opening | 13.39 | 13.49 | 13.60 | 13.28 | 13.66 |
| High | 13.63 | 13.67 | 13.77 | 13.42 | 14.05 |
| Low | 13.30 | 13.27 | 13.33 | 13.11 | 13.12 |
Performance
| 1 day | +3.52% | ||
| 1 week | +3.36% | ||
| Current month | +5.09% | ||
| 1 month | -1.56% | ||
| 3 months | +50.43% | ||
| 6 months | +27.56% | ||
| Current year | +34.24% | ||
| 1 year | -17.57% | ||
| 3 years | +50.60% | ||
| 5 years | +29.23% | ||
| 10 years | +184.19% |
Volumes
marketsDaily volume
9 912 189
Avg. Volume 20 sessions
6 212 447
Avg. Volume 20 sessions CNY
85 980 266.48
Avg. Volume 20 sessions USD
11 884 794.29
Record volume 1
142 616 200
Record volume 2
89 840 050
Record volume 3
88 819 540
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
15 163 735 240
Capitalization (USD)
2 096 037 631
Net sales (CNY)
1 195 842 470
Net sales (USD)
165 297 717
Number of employees
2 157
Sales / Employee (CNY)
554 401
Sales / Employee (USD)
76 633
Free-Float
18.76 %
Free-Float capitalization (CNY)
2 987 361 325
Free-Float capitalization (USD)
412 933 994
Average Daily Capital Traded
0.57%
Highs and lows
1 week
13.11
14.05
1 month
13.1114.78
Current year
6.9114.78
1 year
6.9117.28
3 years
6.9123.99
5 years
6.9125.18
10 years
4.6825.18
Indicators
Moving average 5 days
13.50
Moving average 20 days
13.81
Moving average 50 days
12.59
Moving average 100 days
11.08
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-19.94%
STIM
RSI 9 days
55.57
RSI 14 days
55.88
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +3.36% | +34.24% | -17.57% | 2.1B | ||
| +3.95% | +4.32% | +5.85% | +19.08% | 1.96B | ||
| 0.00% | +3.76% | +15.00% | -19.77% | 82.47M | ||
| +1.77% | +14.59% | +63.69% | +49.85% | 74.52M | ||
| Average | +2.31% | +4.99% | +29.69% | +7.90% | ||
| Weighted average by Cap. | +3.62% | +2.86% | +21.18% | +0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.24% | ||
| 2023 | -36.40% | ||
| 2022 | +15.95% | ||
| 2021 | +40.79% | ||
| 2020 | -27.57% | ||
| 2019 | +18.80% | ||
| 2018 | +5.39% | ||
| 2017 | +21.53% | ||
| 2016 | -12.44% | ||
| 2015 | +42.32% | ||
| 2014 | +25.09% | ||
| 2013 | -30.36% |
- Stock Market
- Equities
- 000688 Stock
- Quotes GuoCheng Mining CO.,LTD
