GUOBANG PHARMA LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.49 CNY | -0.64% |
|
+3.88% | +5.30% |
| Apr. 15 | Guobang Pharma Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 27 | Guobang Pharma Ltd. announces an Equity Buyback for CNY 200 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 18.02 ¥ | 18.35 ¥ | 18.69 ¥ | 18.61 ¥ | 18.49 ¥ | 18.49 ¥ |
| Volume | 5 968 000 | 5 602 200 | 8 193 150 | 4 876 307 | 3 206 400 | 3 206 400 |
| Change | -1.42% | +1.83% | +1.85% | -0.43% | -0.64% | -0.64% |
| Opening | 18.22 | 18.00 | 18.27 | 18.73 | 18.50 | 18.5 |
| High | 18.40 | 18.49 | 18.86 | 18.89 | 18.67 | 18.67 |
| Low | 17.98 | 17.88 | 18.24 | 18.42 | 18.41 | 18.41 |
Performance
| 1 day | -0.64% | ||
| 1 week | +3.88% | ||
| Current month | +10.98% | ||
| 1 month | +15.42% | ||
| 3 months | +18.68% | ||
| 6 months | -4.79% | ||
| Current year | +5.30% | ||
| 1 year | -18.87% |
Volumes
marketsDaily volume
3 206 400
Avg. Volume 20 sessions
7 809 054
Avg. Volume 20 sessions CNY
144 389 408.46
Avg. Volume 20 sessions USD
19 949 851.40
Record volume 1
26 903 400
Record volume 2
26 820 910
Record volume 3
26 109 680
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
10 342 751 323
Capitalization (USD)
1 429 026 922
Net sales (CNY)
5 349 447 900
Net sales (USD)
739 117 168
Number of employees
4 231
Sales / Employee (CNY)
1 264 346
Sales / Employee (USD)
174 691
Free-Float
28.69 %
Free-Float capitalization (CNY)
2 984 788 886
Free-Float capitalization (USD)
412 399 326
Average Daily Capital Traded
1.4%
Highs and lows
1 week
17.88
18.89
1 month
15.7118.89
Current year
13.0118.89
1 year
13.0122.67
3 years
13.0147.90
5 years
13.0147.90
10 years
13.0147.90
Indicators
Moving average 5 days
18.43
Moving average 20 days
17.33
Moving average 50 days
16.26
Moving average 100 days
16.25
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-12.06%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
68.76
RSI 14 days
67.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +3.88% | +5.30% | -18.87% | 1.43B | ||
| +3.01% | +5.41% | +38.16% | +85.57% | 705B | ||
| +2.65% | +1.89% | +32.82% | +57.18% | 583B | ||
| -0.22% | -0.32% | -3.73% | -3.81% | 364B | ||
| -0.08% | +1.69% | +20.01% | +14.27% | 332B | ||
| -1.10% | +0.60% | +4.89% | +12.18% | 291B | ||
| +2.22% | +0.96% | +16.64% | +2.73% | 238B | ||
| -1.14% | +4.36% | -4.13% | -18.16% | 210B | ||
| +0.56% | +0.43% | +10.63% | +2.90% | 209B | ||
| -0.49% | +0.46% | +8.62% | +39.67% | 169B | ||
| -0.19% | +0.33% | -1.09% | -26.52% | 162B | ||
| +0.94% | -1.84% | +0.27% | -10.27% | 121B | ||
| -1.07% | -2.98% | +21.09% | +23.16% | 91.96B | ||
| -1.95% | -4.91% | -17.14% | -35.40% | 87.9B | ||
| -1.13% | -1.08% | -17.39% | -14.88% | 84.59B | ||
| -0.63% | +1.36% | +41.94% | +10.56% | 67.94B | ||
| Average | +0.06% | +0.60% | +9.80% | +7.52% | ||
| Weighted average by Cap. | +0.88% | +1.34% | +16.46% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | -33.66% | ||
| 2022 | -8.19% | ||
| 2021 | -38.53% |
- Stock Market
- Equities
- 605507 Stock
- Quotes Guobang Pharma Ltd.