GUO TAI EPOINT SOFTWARE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.22 CNY | +2.02% |
|
+6.42% | -38.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 21.29 ¥ | 21.26 ¥ | 21.19 ¥ | 21.78 ¥ | 22.22 ¥ |
| Volume | 1 732 900 | 1 401 029 | 1 177 003 | 1 644 861 | 2 197 028 |
| Change | +1.96% | -0.14% | -0.33% | +2.78% | +2.02% |
| Opening | 21.04 | 21.34 | 21.44 | 21.13 | 22.05 |
| High | 21.45 | 21.65 | 21.64 | 21.99 | 22.66 |
| Low | 20.95 | 20.88 | 21.05 | 20.97 | 21.51 |
Performance
| 1 day | +2.02% | ||
| 1 week | +6.42% | ||
| Current month | -3.64% | ||
| 1 month | +5.96% | ||
| 3 months | -11.86% | ||
| 6 months | -43.01% | ||
| Current year | -38.62% | ||
| 1 year | -52.32% |
Volumes
marketsDaily volume
2 197 028
Avg. Volume 20 sessions
1 883 111
Avg. Volume 20 sessions CNY
41 842 726.42
Avg. Volume 20 sessions USD
5 778 982.63
Record volume 1
32 721 820
Record volume 2
28 950 470
Record volume 3
15 184 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 187 224 883
Capitalization (USD)
992 642 003
Net sales (CNY)
2 443 850 300
Net sales (USD)
337 525 053
Number of employees
6 712
Sales / Employee (CNY)
364 102
Sales / Employee (USD)
50 287
Free-Float
27.24 %
Free-Float capitalization (CNY)
1 963 111 455
Free-Float capitalization (USD)
271 129 249
Average Daily Capital Traded
0.58%
Highs and lows
1 week
20.88
22.66
1 month
20.4223.75
Current year
18.4136.66
1 year
18.4163.05
3 years
18.4172.50
5 years
18.4172.50
10 years
18.4172.50
Indicators
Moving average 5 days
21.55
Moving average 20 days
22.02
Moving average 50 days
23.27
Moving average 100 days
26.09
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+17.42%
STIM
RSI 9 days
53.39
RSI 14 days
49.50
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +6.42% | -38.62% | -52.32% | 993M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,123B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 86.45B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 78.6B | ||
| +0.37% | -0.18% | -14.34% | -0.12% | 53.99B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.46B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.78B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 46.36B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42.36B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.25B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.52B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.06B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.77B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.92B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 17.97B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 17.89B | ||
| Average | +0.70% | +4.31% | +6.02% | +20.11% | ||
| Weighted average by Cap. | -0.20% | +3.01% | +12.77% | +32.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.62% | ||
| 2023 | -36.56% | ||
| 2022 | +31.32% | ||
| 2021 | -6.18% |
- Stock Market
- Equities
- 688232 Stock
- Quotes Guo Tai Epoint Software Co.,Ltd