GULSHAN POLYOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.9 INR | -3.80% |
|
-1.44% | -3.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 205.5 ₹ | 212 ₹ | 219.85 ₹ | 213 ₹ | 204.9 ₹ |
| Volume | 4 574 | 9 526 | 25 505 | 26 524 | 25 036 |
| Change | 0.00% | +3.16% | +3.70% | -3.12% | -3.80% |
| Opening | 206.15 | 204.25 | 213.80 | 220.75 | 210 |
| High | 207.90 | 214.25 | 221.80 | 220.75 | 213.4 |
| Low | 205.05 | 204.25 | 213.50 | 210.85 | 203.3 |
Performance
| 1 day | -3.80% | ||
| 1 week | -1.44% | ||
| Current month | +26.29% | ||
| 1 month | +17.59% | ||
| 3 months | +1.56% | ||
| 6 months | +0.89% | ||
| Current year | -3.44% | ||
| 1 year | -5.05% | ||
| 3 years | +63.00% | ||
| 5 years | +369.68% | ||
| 10 years | +1,067.52% |
Volumes
marketsDaily volume
25 036
Estimated daily volume
25 036
Avg. Volume 20 sessions
13 872
Daily volume ratio
1.80
Avg. Volume 20 sessions INR
2 842 372.80
Avg. Volume 20 sessions USD
34 074.37
Record volume 1
4 070 453
Record volume 2
3 661 169
Record volume 3
1 635 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 276 443 777
Capitalization (USD)
159 158 008
Net sales (INR)
11 797 297 000
Net sales (USD)
141 425 996
Number of employees
1 229
Sales / Employee (INR)
9 599 103
Sales / Employee (USD)
115 074
Free-Float
31.15 %
Free-Float capitalization (INR)
4 132 712 703
Free-Float capitalization (USD)
49 542 960
Average Daily Capital Traded
0.02%
Highs and lows
1 week
203.30
221.80
1 month
163.65221.80
Current year
158.05233.80
1 year
158.05274.95
3 years
118.83357.50
5 years
16.58357.50
10 years
16.58357.50
Indicators
Moving average 5 days
211.17
Moving average 20 days
197.63
Moving average 50 days
191.43
Moving average 100 days
202.35
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
76.43
RSI 14 days
69.92
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -1.44% | -3.44% | -5.05% | 159M | ||
| -0.52% | +1.90% | +13.43% | +33.30% | 64.32B | ||
| 0.00% | +2.25% | -3.73% | +8.53% | 45.95B | ||
| +0.81% | +0.15% | +14.38% | +28.59% | 39.61B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 25.74B | ||
| +0.37% | +4.51% | +8.81% | +3.49% | 18.75B | ||
| +0.54% | -0.64% | -0.60% | +47.61% | 17.23B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.22% | -3.44% | +1.31% | -7.22% | 15.03B | ||
| -1.09% | +3.24% | -17.64% | -32.87% | 13.99B | ||
| +0.31% | +5.92% | -23.90% | -29.32% | 13.09B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.68B | ||
| +0.36% | +2.21% | +6.08% | +2.48% | 9.73B | ||
| +0.65% | -4.89% | -7.94% | -32.99% | 8.05B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.16% | +0.52% | +1.61% | +4.79% | ||
| Weighted average by Cap. | +0.13% | +0.59% | +4.60% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efa0a52.RtMkS7c-WMZmjCqbLVhMxfF4YThRWic7c0knEPQf4lE.CJkQLPNkE7Y0xE_wdyt6qNw1EX8aN3d-JxZCV6Yvjhkn4XEs_WwPkyT5RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 204.6 | 32 | 25,036 |
| 05:58:55 am | 204.7 | 1 | 25,004 |
| 05:58:49 am | 204.7 | 1 | 25,003 |
| 05:57:51 am | 204.6 | 2 | 25,002 |
| 05:57:07 am | 205.4 | 100 | 25,000 |
| 05:56:18 am | 205.4 | 25 | 24,900 |
| 05:54:19 am | 204.8 | 23 | 24,875 |
| 05:54:09 am | 204.9 | 8 | 24,852 |
| 05:53:38 am | 205.4 | 40 | 24,844 |
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | +1.39% | ||
| 2022 | -8.27% | ||
| 2021 | +232.89% | ||
| 2020 | +97.72% | ||
| 2019 | -36.00% | ||
| 2018 | -24.72% | ||
| 2017 | +17.16% | ||
| 2016 | -17.95% | ||
| 2015 | +113.70% | ||
| 2014 | +176.51% | ||
| 2013 | -2.88% | ||
| 2012 | +49.05% | ||
| 2011 | -42.02% | ||
| 2010 | -34.48% | ||
| 2009 | +46.01% | ||
| 2008 | -76.16% | ||
| 2007 | +993.53% | ||
| 2006 | +55.79% | ||
| 2005 | +31.56% |
- Stock Market
- Equities
- GULPOLY Stock
- Quotes Gulshan Polyols Limited
