GULLEWA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 AUD | +2.94% |
|
+27.27% | +27.27% |
| Mar. 07 | Gullewa Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Gullewa Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.068 $ | 0.07 $ | 0.07 $ |
| Volume | 8 000 | 246 676 | 146 535 | 280 100 | 280 100 |
| Change | +∞% | 0.00% | +23.64% | +2.94% | +2.94% |
| Opening | 0.06 | 0.06 | 0.07 | 0.07 | 0.07 |
| High | 0.06 | 0.06 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 | 0.067 |
Performance
| 1 day | +2.94% | ||
| 1 week | +27.27% | ||
| Current month | +27.27% | ||
| 1 month | +27.27% | ||
| 3 months | +25.00% | ||
| 6 months | +27.27% | ||
| Current year | +27.27% | ||
| 1 year | +27.27% | ||
| 3 years | -19.54% | ||
| 5 years | +94.44% | ||
| 10 years | +218.18% |
Volumes
marketsDaily volume
280 100
Estimated daily volume
280 100
Avg. Volume 20 sessions
96 670
Daily volume ratio
2.90
Avg. Volume 20 sessions AUD
6 766.90
Avg. Volume 20 sessions USD
4 497.55
Record volume 1
18 064 820
Record volume 2
15 581 810
Record volume 3
11 450 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 401 715
Capitalization (USD)
8 907 316
Net sales (AUD)
3 802 962
Net sales (USD)
2 527 601
Free-Float
31.46 %
Free-Float capitalization (AUD)
4 185 964
Free-Float capitalization (USD)
2 782 159
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.07
1 month
0.050.07
Current year
0.050.07
1 year
0.050.07
3 years
0.050.10
5 years
0.020.15
10 years
0.010.15
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-12.14%
Price spread / (MMA20)
-21.00%
Price spread / (MMA50)
-21.29%
Price spread / (MMA100)
-20.29%
STIM
RSI 9 days
49.58
RSI 14 days
54.37
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +27.27% | +27.27% | +27.27% | 8.91M | ||
| -0.16% | -1.40% | -10.57% | +5.45% | 152B | ||
| -1.17% | -3.55% | -4.33% | +13.48% | 123B | ||
| +1.04% | -2.49% | +3.58% | +15.71% | 75.13B | ||
| +1.07% | -8.10% | +11.85% | +27.86% | 49.24B | ||
| -1.57% | -7.31% | -3.40% | +9.92% | 46.88B | ||
| -2.18% | -4.55% | +29.81% | +10.33% | 40.52B | ||
| +1.17% | +15.64% | +125.03% | +134.20% | 35.96B | ||
| +2.08% | -1.18% | +28.57% | +36.56% | 26.85B | ||
| -1.03% | -0.80% | +75.96% | +52.85% | 20.54B | ||
| +4.46% | -3.24% | +60.23% | +92.97% | 18.28B | ||
| +0.77% | +0.51% | +17.42% | -0.51% | 11.66B | ||
| -0.15% | -5.66% | +7.13% | +7.40% | 9.75B | ||
| +1.86% | -4.61% | +56.55% | +67.03% | 9.48B | ||
| -0.26% | -7.38% | -1.52% | -14.32% | 7.81B | ||
| -0.11% | -8.49% | +26.53% | +55.83% | 7.28B | ||
| Average | +0.63% | -0.19% | +28.13% | +33.88% | ||
| Weighted average by Cap. | +0.13% | -1.56% | +13.66% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
198e7c442edebd99a426f8.FfPTS5_CtM4hg6kv3IJHfRhhHRPOQPc_fwO95o8my5g.YomEI96W3a1swJlav7o3ClBTSEr2d6JeNTPIjeBD_9FwwoMK8ZXGtm3PmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:04 am | 0.07 | 1,725 | 280,100 |
| 12:24:04 am | 0.07 | 4,255 | 278,375 |
| 12:24:04 am | 0.07 | 4,120 | 274,120 |
| 09:12:00 pm | 0.07 | 165,203 | 270,000 |
| 09:07:59 pm | 0.07 | 5,767 | 104,797 |
| 09:03:58 pm | 0.07 | 5,945 | 99,030 |
| 08:59:57 pm | 0.07 | 6,431 | 93,085 |
| 08:55:56 pm | 0.07 | 2,137 | 86,654 |
| 08:51:00 pm | 0.067 | 4,114 | 84,517 |
| 08:50:55 pm | 0.067 | 5,677 | 80,403 |
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | -8.33% | ||
| 2022 | -23.08% | ||
| 2021 | -29.09% | ||
| 2020 | +292.86% | ||
| 2019 | +7.69% | ||
| 2018 | +4.00% | ||
| 2017 | +78.57% | ||
| 2016 | +27.27% | ||
| 2015 | -35.29% | ||
| 2014 | -37.04% | ||
| 2013 | -67.47% | ||
| 2012 | -17.00% | ||
| 2011 | -47.37% | ||
| 2010 | +106.52% | ||
| 2009 | +135.90% | ||
| 2008 | -71.11% | ||
| 2007 | +107.69% | ||
| 2006 | +209.52% | ||
| 2005 | -12.50% | ||
| 2004 | -33.33% | ||
| 2003 | +111.76% | ||
| 2002 | -32.00% | ||
| 2001 | -10.71% | ||
| 2000 | -62.16% | ||
| 1999 | +13.85% | ||
| 1998 | +35.42% | ||
| 1997 | -83.33% | ||
| 1996 | -52.00% | ||
| 1995 | -6.25% | ||
| 1994 | -54.29% | ||
| 1993 | +118.76% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- GUL Stock
- Quotes Gullewa Limited
