GULFPORT ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.2 USD | +1.73% |
|
-6.18% | +15.01% |
| May. 01 | Transcript : Gulfport Energy Corporation, Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | Gulfport Energy Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 158.71 $ | 150.57 $ | 150.59 $ | 153.19 $ |
| Volume | 223 260 | 296 489 | 206 310 | 271 516 |
| Change | -3.67% | -5.13% | +0.01% | +1.73% |
| Opening | 164.35 | 154.52 | 150.75 | 151.94 |
| High | 165.19 | 157.02 | 152.74 | 153.33 |
| Low | 158.31 | 150.57 | 149.00 | 149.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | -6.18% | ||
| Current month | -3.48% | ||
| 1 month | -4.74% | ||
| 3 months | +23.08% | ||
| 6 months | +15.03% | ||
| Current year | +15.01% | ||
| 1 year | +76.98% |
Volumes
marketsDaily volume
271 516
Estimated daily volume
271 516
Avg. Volume 20 sessions
209 144
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
32 038 769.36
Record volume 1
1 859 744
Record volume 2
1 522 005
Record volume 3
923 769
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 776 067 818
Net sales (USD)
1 791 702 000
Number of employees
226
Sales / Employee (USD)
7 927 885
Free-Float
99.64 %
Free-Float capitalization (USD)
2 766 153 668
Average Daily Capital Traded
1.15%
Highs and lows
1 week
149.00
165.19
1 month
149.00165.19
Current year
119.75165.19
1 year
90.40165.19
3 years
58.71165.19
5 years
58.71165.19
10 years
58.71165.19
Indicators
Moving average 5 days
155.56
Moving average 20 days
157.25
Moving average 50 days
153.35
Moving average 100 days
141.65
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
33.77
RSI 14 days
40.08
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -6.18% | +15.01% | +76.98% | 2.78B | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.56% | -2.67% | +13.14% | +28.15% | ||
| Weighted average by Cap. | +0.08% | -2.77% | +14.90% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df6.4kEwoMOlY61ba9zGFvsg6PmCXGUCI2Tu2KMYMVI5NHs.1BNK77fqMpgaDYWifJRlpYn2GVJUTja0oOZcZB9rbDXUC1bCs5EggAsmhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 153.2 | 17,797 | 180,942 |
| 04:00:00 pm | 153 | 100 | 163,145 |
| 03:59:59 pm | 153 | 1,255 | 163,045 |
| 03:59:57 pm | 153.1 | 100 | 161,790 |
| 03:59:57 pm | 153.2 | 307 | 161,690 |
| 03:59:55 pm | 153.1 | 100 | 161,383 |
| 03:59:55 pm | 153.2 | 100 | 161,283 |
| 03:59:55 pm | 153.2 | 100 | 161,183 |
| 03:59:55 pm | 153.2 | 165 | 161,083 |
| 03:59:55 pm | 153.2 | 118 | 160,918 |
Monthly variations
Annual change
| 2024 | +15.01% | ||
| 2023 | +80.88% | ||
| 2022 | +2.24% | ||
| 2021 | -1.26% |
- Stock Market
- Equities
- GPOR Stock
- Quotes Gulfport Energy Corporation
