GULF WAREHOUSING COMPANY Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 QAR | -1.42% |
|
-2.77% | +6.32% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.392 ﷼ | 3.379 ﷼ | 3.351 ﷼ | 3.378 ﷼ | 3.33 ﷼ |
| Volume | 304 416 | 1 059 930 | 457 403 | 1 351 155 | 725 870 |
| Change | -0.96% | -0.38% | -0.83% | +0.81% | -1.42% |
| Opening | 3.42 | 3.39 | 3.38 | 3.35 | 3.37 |
| High | 3.47 | 3.39 | 3.38 | 3.38 | 3.44 |
| Low | 3.38 | 3.38 | 3.34 | 3.31 | 3.33 |
Performance
| 1 day | -1.42% | ||
| 1 week | -2.77% | ||
| Current month | +4.39% | ||
| 1 month | +2.46% | ||
| 3 months | +1.83% | ||
| 6 months | +12.16% | ||
| Current year | +6.32% | ||
| 1 year | -7.76% | ||
| 3 years | -34.58% | ||
| 5 years | -28.39% | ||
| 10 years | -40.11% |
Volumes
marketsDaily volume
725 870
Avg. Volume 20 sessions
656 828
Avg. Volume 20 sessions QAR
2 187 237.24
Avg. Volume 20 sessions USD
600 888.75
Record volume 1
19 007 860
Record volume 2
18 186 550
Record volume 3
17 465 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
1 951 218 753
Capitalization (USD)
536 048 572
Net sales (QAR)
1 508 304 850
Net sales (USD)
414 369 050
Free-Float
50.27 %
Free-Float capitalization (QAR)
980 933 068
Free-Float capitalization (USD)
269 486 837
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.31
3.47
1 month
3.173.52
Current year
3.073.52
1 year
2.893.89
3 years
2.895.22
5 years
2.895.71
10 years
2.898.55
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.32
Moving average 50 days
3.27
Moving average 100 days
3.21
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
46.33
RSI 14 days
50.00
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -2.77% | +6.32% | -7.76% | 536M | ||
| +4.45% | -3.55% | -12.95% | -14.96% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.48% | -3.92% | +13.37% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +3.87% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +0.32% | +1.03% | +4.00% | +2.41% | 3.58B | ||
| -1.97% | -0.19% | +63.11% | +29.12% | 2.48B | ||
| +0.66% | +2.00% | +0.33% | +44.64% | 2.29B | ||
| +2.55% | +4.46% | +1.69% | +17.87% | 2.31B | ||
| +0.15% | -2.27% | +2.83% | -33.27% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +14.96% | 1.92B | ||
| -1.96% | +0.54% | -8.76% | -31.94% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -1.15% | +1.58% | +0.98% | -11.21% | 1.55B | ||
| Average | +0.27% | +0.69% | +4.95% | +2.14% | ||
| Weighted average by Cap. | +2.04% | -0.72% | -3.38% | -4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | -22.63% | ||
| 2022 | -10.80% | ||
| 2021 | -10.98% | ||
| 2020 | -6.97% | ||
| 2019 | +42.45% | ||
| 2018 | -12.55% | ||
| 2017 | -21.45% | ||
| 2016 | -1.58% | ||
| 2015 | +0.89% | ||
| 2014 | +35.90% | ||
| 2013 | +23.88% | ||
| 2012 | +8.21% | ||
| 2011 | +56.09% | ||
| 2010 | +15.53% | ||
| 2009 | +5.64% | ||
| 2008 | -66.38% | ||
| 2007 | +281.58% | ||
| 2006 | -64.49% | ||
| 2005 | +4.90% |
- Stock Market
- Equities
- GWCS Stock
- Quotes Gulf Warehousing Company Q.P.S.C.
