GULF UNION ALAHLIA COOPERATIVE INSURANCE COMPANY Quotes Gulf Union Alahlia Cooperative Insurance Company
Equities
8120
SA000A0MR898
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.92 SAR | +2.31% |
|
+0.84% | +47.29% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 23.44 ﷼ | 22.64 ﷼ | 23 ﷼ | 23.38 ﷼ | 23.92 ﷼ |
| Volume | 514 736 | 589 627 | 358 530 | 374 892 | 764 886 |
| Change | -1.18% | -3.41% | +1.59% | +1.65% | +2.31% |
| Opening | 23.84 | 23.88 | 22.72 | 23.00 | 23.50 |
| High | 23.88 | 23.88 | 23.16 | 23.58 | 24.10 |
| Low | 23.10 | 22.34 | 22.60 | 22.66 | 23.40 |
Performance
| 1 day | +2.31% | ||
| 1 week | +0.84% | ||
| Current month | +4.00% | ||
| 1 month | +4.36% | ||
| 3 months | +62.06% | ||
| 6 months | +86.00% | ||
| Current year | +47.29% | ||
| 1 year | +128.68% | ||
| 3 years | +11.99% | ||
| 5 years | +72.09% | ||
| 10 years | -39.82% |
Volumes
marketsDaily volume
764 886
Avg. Volume 20 sessions
824 528
Avg. Volume 20 sessions SAR
19 722 709.76
Avg. Volume 20 sessions USD
5 261 486.45
Record volume 1
6 272 794
Record volume 2
6 073 937
Record volume 3
5 503 862
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
1 097 164 297
Capitalization (USD)
292 693 811
Net sales (SAR)
657 380 422
Net sales (USD)
175 371 347
Free-Float
78.55 %
Free-Float capitalization (SAR)
861 789 638
Free-Float capitalization (USD)
229 902 207
Average Daily Capital Traded
1.8%
Highs and lows
1 week
22.34
24.10
1 month
21.6225.20
Current year
14.6825.50
1 year
10.0025.50
3 years
7.8225.50
5 years
7.8225.50
10 years
7.8255.44
Indicators
Moving average 5 days
23.28
Moving average 20 days
23.34
Moving average 50 days
20.50
Moving average 100 days
18.11
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-14.30%
Price spread / (MMA100)
-24.29%
STIM
RSI 9 days
60.00
RSI 14 days
60.56
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +0.84% | +47.29% | +128.68% | 293M | ||
| +1.55% | +5.06% | +43.10% | +84.47% | 64.49B | ||
| -0.56% | -0.28% | +11.74% | +18.82% | 49.09B | ||
| -0.91% | -1.46% | +19.72% | +50.30% | 44.64B | ||
| -1.32% | +3.02% | +26.09% | +23.84% | 35.57B | ||
| +0.77% | +2.60% | +12.90% | +14.70% | 29.74B | ||
| +0.50% | +2.50% | +53.14% | +89.79% | 29.18B | ||
| -0.16% | +2.38% | +24.46% | +62.85% | 25.38B | ||
| -0.56% | +2.44% | +11.03% | +35.15% | 21.19B | ||
| +0.34% | +9.35% | +10.63% | +16.95% | 20.67B | ||
| -0.37% | -1.16% | -5.07% | -17.54% | 20.26B | ||
| +0.01% | +0.63% | +14.70% | +68.78% | 20.13B | ||
| +0.39% | +1.64% | +34.86% | +63.44% | 19.9B | ||
| -0.17% | +4.25% | +11.72% | +10.68% | 18.19B | ||
| -0.63% | -2.15% | +17.02% | +13.64% | 17.14B | ||
| -0.73% | +0.67% | +9.16% | +30.03% | 17B | ||
| Average | +0.02% | +1.29% | +21.41% | +43.41% | ||
| Weighted average by Cap. | -0.04% | +1.56% | +22.49% | +42.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.29% | ||
| 2023 | +90.61% | ||
| 2022 | -48.49% | ||
| 2021 | -18.92% | ||
| 2020 | +58.14% | ||
| 2019 | -7.59% | ||
| 2018 | -17.40% | ||
| 2017 | +2.15% | ||
| 2016 | -6.93% | ||
| 2015 | -29.74% | ||
| 2014 | -27.82% | ||
| 2013 | -14.64% | ||
| 2012 | +63.74% | ||
| 2011 | -4.20% | ||
| 2010 | -37.59% | ||
| 2009 | +126.09% | ||
| 2008 | -79.18% | ||
| 2007 | -2.02% |
- Stock Market
- Equities
- 8120 Stock
- Quotes Gulf Union Alahlia Cooperative Insurance Company
