GULF RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.501 USD | -1.24% |
|
+1.77% | -9.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.52 $ | 1.54 $ | 1.52 $ | 1.5011 $ |
| Volume | 198 474 | 21 462 | 16 568 | 94 779 |
| Change | -1.03% | +1.32% | -1.30% | -1.24% |
| Opening | 1.59 | 1.53 | 1.58 | 1.57 |
| High | 1.62 | 1.58 | 1.60 | 1.57 |
| Low | 1.49 | 1.53 | 1.52 | 1.45 |
Performance
| 1 day | -1.24% | ||
| 1 week | +1.77% | ||
| Current month | -1.24% | ||
| 1 month | +4.97% | ||
| 3 months | +23.04% | ||
| 6 months | -13.23% | ||
| Current year | -9.02% | ||
| 1 year | -45.61% | ||
| 3 years | -75.63% | ||
| 5 years | -76.36% | ||
| 10 years | -83.50% |
Volumes
marketsDaily volume
94 779
Estimated daily volume
94 779
Avg. Volume 20 sessions
36 084
Daily volume ratio
2.63
Avg. Volume 20 sessions USD
54 165.69
Record volume 1
6 401 128
Record volume 2
5 074 483
Record volume 3
2 403 558
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
15 856 524
Net sales (USD)
66 094 486
Number of employees
435
Sales / Employee (USD)
151 941
Free-Float
63.45 %
Free-Float capitalization (USD)
10 336 254
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.45
1.62
1 month
1.291.62
Current year
0.851.72
1 year
0.853.13
3 years
0.857.74
5 years
0.857.74
10 years
0.8514.75
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.42
Moving average 50 days
1.37
Moving average 100 days
1.39
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
64.96
RSI 14 days
61.52
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +1.77% | -9.02% | -45.61% | 15.86M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.55B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.83% | +1.92% | +7.11% | +15.91% | ||
| Weighted average by Cap. | -0.62% | +2.76% | +10.68% | +30.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eb3552debd7de09467228fc5.GEyKqqwe_UeWIg-rLVUzazPXKi4oBgKT_FUZcw317W8.aALJ6JtbyjTXdEHTeiZ-IwDjRBhKfFrFpQpsKkyP3QVVBcjElHHOHadVfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:45 pm | 1.501 | 157 | 94,014 |
| 03:51:45 pm | 1.5 | 143 | 93,857 |
| 03:51:45 pm | 1.5 | 100 | 93,714 |
| 03:51:45 pm | 1.501 | 200 | 93,614 |
| 03:51:45 pm | 1.501 | 157 | 93,414 |
| 03:51:45 pm | 1.5 | 200 | 93,257 |
| 03:51:45 pm | 1.501 | 200 | 93,057 |
| 03:51:45 pm | 1.51 | 100 | 92,857 |
| 03:51:45 pm | 1.51 | 100 | 92,757 |
| 03:51:03 pm | 1.52 | 200 | 92,657 |
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | -46.60% | ||
| 2022 | -28.64% | ||
| 2021 | +5.10% | ||
| 2020 | +61.54% | ||
| 2019 | -34.60% | ||
| 2018 | -46.94% | ||
| 2017 | -24.62% | ||
| 2016 | +7.14% | ||
| 2015 | +56.90% | ||
| 2014 | -50.64% | ||
| 2013 | +102.59% | ||
| 2012 | -35.20% | ||
| 2011 | -83.26% | ||
| 2010 | -8.32% | ||
| 2009 | +871.67% | ||
| 2008 | -89.29% | ||
| 2007 | +314.81% | ||
| 2006 | +22.73% |
- Stock Market
- Equities
- GURE Stock
- Quotes Gulf Resources, Inc.
