GULF PHARMACEUTICAL INDUSTRIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.941 AED | 0.00% |
|
-1.98% | +22.37% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.929 AED | 0.942 AED | 0.941 AED | 0.941 AED | 0.941 AED |
| Volume | 858 233 | 308 270 | 313 852 | 222 599 | 222 599 |
| Change | -1.59% | +1.40% | -0.11% | 0.00% | 0.00% |
| Opening | 0.94 | 0.93 | 0.95 | 0.94 | 0.939 |
| High | 0.94 | 0.96 | 0.95 | 0.94 | 0.941 |
| Low | 0.93 | 0.93 | 0.94 | 0.94 | 0.937 |
Performance
| 1 week | -1.98% | ||
| Current month | -1.05% | ||
| 1 month | -1.05% | ||
| 3 months | -20.92% | ||
| 6 months | +25.30% | ||
| Current year | +22.37% | ||
| 1 year | -2.99% | ||
| 3 years | -40.82% | ||
| 5 years | -66.32% | ||
| 10 years | -82.38% |
Volumes
marketsDaily volume
222 599
Estimated daily volume
222 599
Avg. Volume 20 sessions
939 189
Daily volume ratio
0.24
Avg. Volume 20 sessions AED
883 776.85
Avg. Volume 20 sessions USD
240 653.32
Record volume 1
42 147 760
Record volume 2
41 802 583
Record volume 3
31 290 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 086 952 942
Capitalization (USD)
295 978 373
Net sales (AED)
1 638 100 000
Net sales (USD)
446 056 268
Number of employees
2 400
Sales / Employee (AED)
682 542
Sales / Employee (USD)
185 857
Free-Float
30.76 %
Free-Float capitalization (AED)
334 336 942
Free-Float capitalization (USD)
91 040 284
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.93
0.96
1 month
0.931.04
Current year
0.751.41
1 year
0.701.41
3 years
0.702.32
5 years
0.702.79
10 years
0.705.11
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.97
Moving average 50 days
1.01
Moving average 100 days
0.98
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
35.88
RSI 14 days
38.39
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.98% | +22.37% | -2.99% | 296M | ||
| -0.67% | -3.06% | +3.37% | -6.56% | 69.85B | ||
| +0.72% | -0.26% | +11.77% | -12.28% | 8.98B | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 4.89B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.44B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.95B | ||
| -1.44% | -4.25% | +21.69% | -5.50% | 2.49B | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.4B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.28B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 1.96B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| +1.12% | +2.84% | +17.31% | +31.91% | 1.01B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 995M | ||
| -10.90% | -4.05% | -41.53% | -53.53% | 918M | ||
| -0.65% | +3.90% | +32.97% | +44.58% | 857M | ||
| Average | -0.31% | +1.85% | +3.02% | +1.42% | ||
| Weighted average by Cap. | -0.67% | +1.71% | +4.18% | -0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
867cfb8e0ffde93b96c0.80Vgdc1RZ4z5Ms2V3IsgmnlJUQ3agwENP2yPvt6lMiI.ggAoQptiAqHKCvXmjP5ZqjcdZXTs4EQgCgfN-7XLa1qyFiQb9T8r5KBkqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:09 am | 0.941 | 65,000 | 222,599 |
| 06:36:24 am | 0.94 | 20,000 | 157,599 |
| 06:36:24 am | 0.94 | 450 | 137,599 |
| 06:32:23 am | 0.939 | 5,000 | 137,149 |
| 06:31:32 am | 0.939 | 17,189 | 132,149 |
| 06:31:32 am | 0.938 | 5,711 | 114,960 |
| 06:11:53 am | 0.937 | 10,000 | 109,249 |
| 05:55:15 am | 0.937 | 36,744 | 99,249 |
| 05:49:05 am | 0.938 | 650 | 62,505 |
| 05:49:05 am | 0.938 | 3,639 | 61,855 |
Monthly variations
Annual change
| 2024 | +22.37% | ||
| 2023 | -33.71% | ||
| 2022 | -36.96% | ||
| 2021 | +38.35% | ||
| 2020 | -23.01% | ||
| 2019 | -49.90% | ||
| 2018 | -16.66% | ||
| 2017 | +14.39% | ||
| 2016 | -9.73% | ||
| 2015 | -9.17% | ||
| 2014 | -2.78% | ||
| 2013 | +19.11% | ||
| 2012 | +48.97% | ||
| 2011 | +19.25% | ||
| 2010 | +6.27% | ||
| 2009 | +59.20% | ||
| 2008 | -45.51% | ||
| 2007 | +25.40% | ||
| 2006 | -47.39% | ||
| 2005 | +20.67% | ||
| 2004 | -1.28% | ||
| 2003 | +101.03% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- JULPHAR Stock
- Quotes Gulf Pharmaceutical Industries
