GULF OIL LUBRICANTS INDIA LIMITED Quotes Gulf Oil Lubricants India Limited Bombay S.E.
Equities
GULFOILLUB
INE635Q01029
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 985.8 INR | +12.29% |
|
+2.65% | +37.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 940.35 ₹ | 882.25 ₹ | 877.95 ₹ | 985.85 ₹ | 985.8 ₹ |
| Volume | 10 009 | 9 363 | 19 328 | 24 964 | 24 964 |
| Change | +0.70% | -6.18% | -0.49% | +12.29% | +12.29% |
| Opening | 940.20 | 962.05 | 889.95 | 909.30 | 909.9 |
| High | 963.30 | 962.05 | 900.45 | 989.90 | 989.9 |
| Low | 927.00 | 853.50 | 849.55 | 903.95 | 904 |
Performance
| 1 day | +12.29% | ||
| 1 week | +2.65% | ||
| Current month | +5.57% | ||
| 1 month | -1.66% | ||
| 3 months | -7.07% | ||
| 6 months | +44.46% | ||
| Current year | +37.20% | ||
| 1 year | +115.91% | ||
| 3 years | +40.94% | ||
| 5 years | +11.08% |
Volumes
marketsDaily volume
24 964
Estimated daily volume
24 964
Avg. Volume 20 sessions
16 427
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
16 194 557.95
Avg. Volume 20 sessions USD
194 010.80
Record volume 1
1 236 121
Record volume 2
881 604
Record volume 3
718 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
43 150 357 846
Capitalization (USD)
516 941 287
Net sales (INR)
32 840 968 000
Net sales (USD)
393 434 797
Number of employees
592
Sales / Employee (INR)
55 474 608
Sales / Employee (USD)
664 586
Free-Float
27.57 %
Free-Float capitalization (INR)
11 896 908 795
Free-Float capitalization (USD)
142 524 967
Average Daily Capital Traded
0.04%
Highs and lows
1 week
849.55
989.90
1 month
849.551 075.00
Current year
703.151 116.65
1 year
449.251 116.65
3 years
379.001 116.65
5 years
379.001 116.65
10 years
221.001 116.65
Indicators
Moving average 5 days
915.38
Moving average 20 days
954.10
Moving average 50 days
983.42
Moving average 100 days
928.75
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
30.31
RSI 14 days
36.47
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.29% | +2.65% | +37.20% | +115.91% | 517M | ||
| +0.76% | -0.64% | +10.76% | +15.58% | 231B | ||
| +0.82% | -4.47% | +20.05% | -1.60% | 99.27B | ||
| +1.04% | +2.16% | +18.45% | +61.18% | 61.28B | ||
| +0.71% | -0.01% | +3.93% | +42.91% | 58.25B | ||
| +1.12% | +3.23% | +19.82% | +42.56% | 50.37B | ||
| +0.99% | -5.33% | +19.06% | +37.80% | 34.78B | ||
| +2.73% | -0.88% | +25.99% | +83.31% | 26.3B | ||
| -1.05% | -3.52% | -18.46% | -24.89% | 19.58B | ||
| +0.48% | -3.22% | +8.29% | +9.92% | 19.17B | ||
| +0.29% | -2.18% | -41.56% | -49.84% | 15.67B | ||
| +0.52% | -7.80% | +29.62% | +63.72% | 15.12B | ||
| +0.67% | -2.22% | +39.61% | +63.48% | 14.72B | ||
| +1.20% | +4.01% | +29.49% | +44.78% | 14.25B | ||
| +1.61% | -0.46% | +62.81% | +367.43% | 11.9B | ||
| +0.90% | +0.90% | -9.46% | -17.89% | 11.3B | ||
| Average | +1.50% | -3.17% | +15.98% | +53.40% | ||
| Weighted average by Cap. | +0.76% | -2.62% | +13.81% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a596d4b7cd91f57098.EbA2feZwAYQHEfHWNZVB0_Vo__7fnRbF7iFVdI-7hTA.XeB8PrcSbOhPPKOvB9B0v7Ynuce0-lKnmhMAJ7aL5gE812E_kwBD0n1moA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 987 | 116 | 24,964 |
| 05:59:52 am | 987 | 1 | 24,848 |
| 05:59:47 am | 983.6 | 1 | 24,847 |
| 05:59:23 am | 984.2 | 20 | 24,846 |
| 05:59:18 am | 987 | 11 | 24,826 |
| 05:59:02 am | 984.2 | 13 | 24,815 |
| 05:59:01 am | 984.3 | 58 | 24,802 |
| 05:58:40 am | 984.2 | 100 | 24,744 |
| 05:57:56 am | 987 | 23 | 24,644 |
Monthly variations
Annual change
| 2024 | +37.20% | ||
| 2023 | +69.85% | ||
| 2022 | -6.19% | ||
| 2021 | -37.34% | ||
| 2020 | -11.04% | ||
| 2019 | -1.37% | ||
| 2018 | -16.83% | ||
| 2017 | +54.09% | ||
| 2016 | +23.36% | ||
| 2015 | +0.99% | ||
| 2014 | +113.64% |
- Stock Market
- Equities
- GULFOILLUB Stock
- GULFOILLUB Stock
- Quotes Gulf Oil Lubricants India Limited
