Stock GKP GULF KEYSTONE PETROLEUM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gulf Keystone Petroleum Limited

Equities

GKP

BMG4209G2077

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-04-26 am EDT 		5-day change 1st Jan Change
113.5 GBX +2.90% Intraday chart for Gulf Keystone Petroleum Limited +1.34% -12.08%
Mar. 21 EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy AN
Mar. 21 Transcript : Gulf Keystone Petroleum Limited, 2023 Earnings Call, Mar 21, 2024

Quotes 5-day view

Delayed Quote London S.E.
Gulf Keystone Petroleum Limited(GKP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 113 p 112.2 p 110.3 p 113.5 p
Volume 3 027 814 1 083 742 1 057 013 824 054
Change -7.68% -0.71% -1.69% +2.90%
Opening 120.00 113.30 112.00 112.30
High 120.30 117.10 115.50 114.60
Low 111.00 109.50 110.20 112.00

Performance

1 day+2.90%
1 week+1.34%
Current month+0.18%
1 month+5.09%
3 months+3.18%
6 months-2.41%
Current year-12.08%
1 year-23.10%
3 years-36.73%
5 years-56.26%
10 years-98.71%

Volumes

markets
Daily volume
802 574
Estimated daily volume
802 574
Avg. Volume 20 sessions
1 600 674
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
181 676 499.00
Avg. Volume 20 sessions USD
181 676 499.00
Record volume 1
12 226 020
Record volume 2
11 981 190
Record volume 3
10 005 630
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
306 672 261
Capitalization (USD)
306 672 261
Net sales (USD)
123 514 000
Number of employees
471
Sales / Employee (USD)
262 238
Free-Float
84.91 %
Free-Float capitalization (GBX)
260 585 578
Free-Float capitalization (USD)
260 585 578
Average Daily Capital Traded
59.24%

Highs and lows

1 week
109.50
Extreme 109.5
129.14
1 month
106.80
Extreme 106.8
129.14
Current year
88.75
Extreme 88.75
132.00
1 year
81.29
Extreme 81.2927
160.00
3 years
81.29
Extreme 81.2927
321.00
5 years
47.30
Extreme 47.3
321.00
10 years
47.30
Extreme 47.3
14 300.00

Indicators

Moving average 5 days
113.98
Moving average 20 days
113.28
Moving average 50 days
105.81
Moving average 100 days
110.14
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
48.94
RSI 14 days
50.91

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
GULF KEYSTONE PETROLEUM LIMITED Stock Gulf Keystone Petroleum Limited
+2.90%+1.34%-12.08%-23.10% 307M
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-0.05% 305B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+29.63% 152B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+5.69%+51.38%+57.44% 120B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+32.70% 82.71B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+17.33% 77.86B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+20.85% 64.28B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+12.48% 60.17B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+13.70% 49.58B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+51.73% 36.96B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-3.88%-9.01%-16.69% 35.29B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%+0.98% 33.28B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+4.69% 23.91B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+14.58% 21.38B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+63.77% 19.09B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+29.50% 17.84B
Average+0.37%+2.72%+13.97%+19.35%
Weighted average by Cap.+0.46%+3.13%+17.46%+19.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b306c1124ac6975b1ccb02d7629cc0.XeN6CuOYPH-I9MqHSOzBiJ5kdonlerX5hy8XSiTSsqI.PIYwQqvOaBDKnIzKIq-4v6YsENiRMNmv1Hx-fG6cwOQU0DlmseFXCLGMmw
DatePriceVolumeDaily volume
11:29:57 am 113.3 427 598,647
11:25:39 am 113.3 346 598,220
11:23:44 am 112.9 2,000 597,874
11:23:20 am 113 2,000 595,874
11:13:19 am 113 18 593,874
11:13:15 am 112.8 391 593,856
11:13:15 am 112.8 37 593,465
11:13:14 am 112.7 498 593,428
11:13:14 am 112.6 1,066 592,930

Chart Gulf Keystone Petroleum Limited

Chart Gulf Keystone Petroleum Limited
More charts

Monthly variations

Annual change

2024-12.08%
2023-35.77%
2022+12.04%
2021+46.57%
2020-42.40%
2019+17.40%
2018+68.76%
2017-16.86%
2016-91.81%
2015-76.84%
2014-60.86%
2013-1.84%
2012-6.84%
2011+12.76%
2010+87.22%
2009+437.31%
2008-48.06%
2007-47.56%
2006-12.46%
2005+25.45%
20040.00%
  1. Stock Market
  2. Equities
  3. GKP Stock
  4. Quotes Gulf Keystone Petroleum Limited