End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2 KWD | 0.00% | 0.00% | +6.38% |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 2 KWD | 2 KWD | 2 KWD | 2 KWD | 2 KWD |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | +4.17% | ||
3 months | +6.27% | ||
6 months | +9.89% | ||
Current year | +6.38% | ||
1 year | +15.47% | ||
3 years | +194.99% | ||
5 years | +222.58% | ||
10 years | +263.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +6.38% | +15.47% | 1.84B | ||
+1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
-0.21% | -1.90% | +8.61% | +23.32% | 99.67B | ||
-1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
-0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
-3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
+2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
-2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
+0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
+0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
-0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
-0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
-0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
+1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
+0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
+0.42% | +0.59% | +2.33% | -10.76% | 6.85B | ||
Average | -0.27% | +0.70% | +7.43% | +20.69% | ||
Weighted average by Cap. | -0.39% | -0.29% | +7.17% | +18.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.38% | ||
2023 | +85.22% | ||
2022 | -5.14% | ||
2021 | +32.59% | ||
2020 | +22.27% | ||
2019 | +0.76% | ||
2018 | -20.51% | ||
2017 | +22.99% | ||
2016 | -10.67% | ||
2015 | +25.00% | ||
2014 | +9.09% | ||
2013 | +5.77% | ||
2012 | -2.50% | ||
2011 | -2.00% | ||
2010 | +34.83% | ||
2009 | -41.45% | ||
2008 | +34.12% | ||
2007 | +51.79% | ||
2006 | +1.82% | ||
2005 | -5.17% | ||
2004 | +7.41% | ||
2003 | +18.68% | ||
2002 | +42.19% | ||
2001 | +16.36% | ||
2000 | -14.06% | ||
1999 | -13.51% | ||
1998 | -37.29% | ||
1997 | -1.67% | ||
1996 | +100.00% |
- Stock Market
- Equities
- GINS Stock
- Quotes Gulf Insurance Group K.S.C.P.