GULF INSURANCE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.65 SAR | +0.73% |
|
+0.18% | +5.13% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 28.6 ﷼ | 27.65 ﷼ | 27.45 ﷼ | 27.65 ﷼ |
| Volume | 177 302 | 114 461 | 141 783 | 210 929 |
| Change | +2.69% | -3.32% | -0.72% | +0.73% |
| Opening | 27.85 | 28.70 | 27.65 | 27.75 |
| High | 28.65 | 28.75 | 27.85 | 28.15 |
| Low | 27.85 | 27.60 | 27.10 | 27.40 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.18% | ||
| Current month | +0.18% | ||
| 1 month | -18.32% | ||
| 3 months | -23.72% | ||
| 6 months | +5.94% | ||
| Current year | +5.13% | ||
| 1 year | -5.59% | ||
| 3 years | -24.30% | ||
| 5 years | +29.97% | ||
| 10 years | -28.95% |
Volumes
marketsDaily volume
210 929
Estimated daily volume
210 929
Avg. Volume 20 sessions
277 475
Daily volume ratio
0.76
Avg. Volume 20 sessions SAR
7 672 183.75
Avg. Volume 20 sessions USD
2 047 337.58
Record volume 1
15 260 488
Record volume 2
10 842 863
Record volume 3
9 760 101
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
1 439 912 926
Capitalization (USD)
384 243 644
Net sales (SAR)
1 564 749 000
Net sales (USD)
417 556 400
Free-Float
100 %
Free-Float capitalization (SAR)
1 439 912 926
Free-Float capitalization (USD)
384 243 644
Average Daily Capital Traded
0.53%
Highs and lows
1 week
27.10
28.75
1 month
27.0034.50
Current year
26.8541.55
1 year
25.6041.55
3 years
21.7042.81
5 years
19.0742.81
10 years
8.2361.93
Indicators
Moving average 5 days
27.85
Moving average 20 days
29.67
Moving average 50 days
34.91
Moving average 100 days
34.08
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+26.27%
Price spread / (MMA100)
+23.24%
STIM
RSI 9 days
30.46
RSI 14 days
31.01
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.18% | +5.13% | -5.59% | 384M | ||
| +0.42% | -0.68% | +9.07% | +25.37% | 111B | ||
| -0.15% | -0.53% | +16.70% | +37.64% | 111B | ||
| +0.06% | +1.89% | +9.92% | +18.02% | 103B | ||
| +0.91% | +2.07% | +8.94% | +10.17% | 76.41B | ||
| -0.44% | -1.46% | +24.11% | +41.32% | 29.63B | ||
| +1.21% | +3.64% | +16.78% | +43.54% | 20.92B | ||
| +0.03% | +1.07% | -2.08% | +6.32% | 12.21B | ||
| -0.86% | -2.29% | +2.88% | +18.21% | 10.72B | ||
| +2.88% | -2.16% | +6.96% | +16.36% | 10.17B | ||
| +0.88% | +3.70% | +15.82% | +32.89% | 9.64B | ||
| +0.04% | +1.14% | +2.39% | +38.08% | 8.96B | ||
| -0.23% | -4.19% | +11.57% | +14.22% | 8.77B | ||
| +0.32% | +1.31% | -1.01% | +3.05% | 8.73B | ||
| -0.26% | +0.26% | +17.53% | +9.01% | 7.89B | ||
| +1.27% | +0.63% | +14.67% | +18.45% | 7.33B | ||
| Average | +0.43% | -0.22% | +9.96% | +20.44% | ||
| Weighted average by Cap. | +0.29% | +0.25% | +11.59% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
badfdd1121bb5a51c8119f651695d5.XdBvbncH_oVG83ZRxvN1Mec53YC005d2f80WNcYMh2U.OZYbK040ydELsiForZ0je44KqPfcm_k1FYkhQKh10zQuiRwNE12L9C64BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:49 am | 27.7 | 79 | 183,398 |
| 07:42:38 am | 27.7 | 63 | 183,319 |
| 07:42:38 am | 27.7 | 54 | 183,256 |
| 07:42:01 am | 27.7 | 12 | 183,202 |
| 07:42:01 am | 27.7 | 488 | 183,190 |
| 07:41:40 am | 27.65 | 127 | 182,702 |
| 07:41:39 am | 27.7 | 750 | 182,575 |
| 07:41:39 am | 27.7 | 370 | 181,825 |
| 07:40:57 am | 27.75 | 1 | 181,455 |
| 07:40:57 am | 27.75 | 1,000 | 181,454 |
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | +12.26% | ||
| 2022 | -25.45% | ||
| 2021 | -7.56% | ||
| 2020 | +34.21% | ||
| 2019 | +28.61% | ||
| 2018 | +15.71% | ||
| 2017 | +15.26% | ||
| 2016 | +3.17% | ||
| 2015 | -52.38% | ||
| 2014 | -7.22% | ||
| 2013 | -15.25% | ||
| 2012 | +22.19% | ||
| 2011 | +85.75% | ||
| 2010 | -35.99% | ||
| 2009 | -10.76% |
- Stock Market
- Equities
- 8250 Stock
- Quotes Gulf Insurance Group
