GULF HOTELS (OMAN) COMPANY LIMITED SAOG Quotes Gulf Hotels (Oman) Company Limited SAOG
Equities
GHOS
OM0000001111
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.834 OMR | 0.00% |
|
0.00% | -9.98% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.834 ﷼ | 3.834 ﷼ | 3.834 ﷼ | 3.834 ﷼ | 3.834 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -10.00% | ||
| 6 months | -9.98% | ||
| Current year | -9.98% | ||
| 1 year | -10.00% | ||
| 3 years | -1.19% | ||
| 5 years | -59.62% | ||
| 10 years | -66.66% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
13 144 184
Capitalization (USD)
34 140 743
Net sales (OMR)
7 447 604
Net sales (USD)
19 344 429
Free-Float
14.29 %
Free-Float capitalization (OMR)
1 877 866
Free-Float capitalization (USD)
4 877 575
Highs and lows
1 week
3.83
3.83
1 month
3.833.83
Current year
3.804.26
1 year
3.804.26
3 years
3.804.26
5 years
3.609.50
10 years
3.6011.50
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.83
Moving average 50 days
4.02
Moving average 100 days
4.14
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+7.98%
RSI 9 days
11.44
RSI 14 days
9.51
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.98% | -10.00% | 34.14M | ||
| +0.90% | -1.58% | +2.18% | +30.02% | 65.23B | ||
| +1.15% | +0.22% | +10.08% | +40.36% | 49.55B | ||
| +0.03% | +1.53% | +12.19% | +47.24% | 16.42B | ||
| -0.52% | -1.75% | +15.40% | +26.00% | 10.38B | ||
| -8.22% | -7.45% | +20.85% | +33.84% | 9.88B | ||
| -0.81% | -5.43% | +3.39% | -10.29% | 4.76B | ||
| +0.79% | -1.96% | +1.97% | -12.14% | 4.22B | ||
| -1.05% | -4.08% | +5.62% | -22.95% | 3.32B | ||
| -3.27% | -5.13% | +63.71% | +90.46% | 3.18B | ||
| -0.11% | -1.36% | +11.10% | +10.20% | 3.1B | ||
| +1.87% | -4.32% | +5.22% | -30.83% | 3.08B | ||
| 0.00% | +0.84% | -32.62% | +27.52% | 2.03B | ||
| +0.25% | +4.40% | +35.40% | +30.69% | 1.93B | ||
| -0.96% | +2.63% | +3.07% | +14.44% | 1.55B | ||
| -1.39% | -1.39% | -2.20% | +0.57% | 1.4B | ||
| Average | -0.71% | -1.40% | +9.09% | +16.57% | ||
| Weighted average by Cap. | +0.10% | -0.94% | +8.37% | +30.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | +9.77% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -31.93% | ||
| 2019 | -39.97% | ||
| 2018 | -9.53% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -0.05% | ||
| 2014 | -8.70% | ||
| 2013 | +4.55% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | +6.73% | ||
| 2008 | +31.96% | ||
| 2007 | +85.95% | ||
| 2006 | +20.69% | ||
| 2005 | +155.88% | ||
| 2004 | +18.26% | ||
| 2003 | +8.49% | ||
| 2002 | -21.48% | ||
| 2001 | -10.00% | ||
| 2000 | 0.00% | ||
| 1999 | -48.98% | ||
| 1998 | -2.00% | ||
| 1997 | +19.52% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- GHOS Stock
- Quotes Gulf Hotels (Oman) Company Limited SAOG
