GUL AHMED TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.27 PKR | -2.12% |
|
+5.56% | -1.53% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.38 ₨ | 20.46 ₨ | 21.99 ₨ | 21.73 ₨ | 21.27 ₨ |
| Volume | 1 564 080 | 3 722 160 | 9 367 283 | 4 431 926 | 1 654 943 |
| Change | +1.14% | +0.39% | +7.48% | -1.18% | -2.12% |
| Opening | 20.27 | 20.50 | 20.50 | 22.48 | 21.80 |
| High | 20.66 | 20.88 | 21.99 | 22.90 | 21.89 |
| Low | 20.11 | 20.25 | 20.50 | 21.56 | 21.11 |
Performance
| 1 day | -2.12% | ||
| 1 week | +5.56% | ||
| Current month | +7.37% | ||
| 1 month | +6.94% | ||
| 3 months | +0.42% | ||
| 6 months | +14.97% | ||
| Current year | -1.53% | ||
| 1 year | +27.94% | ||
| 3 years | -37.44% | ||
| 5 years | -34.99% | ||
| 10 years | -9.97% |
Volumes
marketsDaily volume
1 654 943
Avg. Volume 20 sessions
2 226 279
Avg. Volume 20 sessions PKR
47 352 954.33
Avg. Volume 20 sessions USD
170 139.16
Record volume 1
28 279 090
Record volume 2
20 905 550
Record volume 3
20 743 199
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
15 731 961 592
Capitalization (USD)
56 524 938
Net sales (PKR)
111 967 612 000
Net sales (USD)
402 299 630
Free-Float
30.66 %
Free-Float capitalization (PKR)
4 824 048 975
Free-Float capitalization (USD)
17 332 808
Average Daily Capital Traded
0.3%
Highs and lows
1 week
20.11
22.90
1 month
19.5222.90
Current year
19.0023.00
1 year
15.9326.81
3 years
15.7550.67
5 years
14.6050.67
10 years
14.6050.67
Indicators
Moving average 5 days
21.17
Moving average 20 days
20.29
Moving average 50 days
20.02
Moving average 100 days
21.17
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
63.15
RSI 14 days
61.67
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +5.56% | -1.53% | +27.94% | 56.52M | ||
| +2.35% | +3.23% | +12.24% | -10.07% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +42.42% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +188.12% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.62% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +1.27% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +75.80% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +22.91% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +116.93% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +6.36% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.82% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.21% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +68.68% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.46% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.59% | 1.09B | ||
| Average | +0.79% | +2.02% | +7.23% | +34.97% | ||
| Weighted average by Cap. | +0.89% | +2.13% | +9.23% | +33.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.53% | ||
| 2023 | +5.19% | ||
| 2022 | -47.64% | ||
| 2021 | +53.67% | ||
| 2020 | -14.75% | ||
| 2019 | +12.05% | ||
| 2018 | +24.51% | ||
| 2017 | -27.51% | ||
| 2016 | +41.14% | ||
| 2015 | -44.24% | ||
| 2014 | +79.25% | ||
| 2013 | +170.57% | ||
| 2012 | +16.79% | ||
| 2011 | +17.72% | ||
| 2010 | +8.30% | ||
| 2009 | -44.56% | ||
| 2008 | +27.82% | ||
| 2007 | +49.41% | ||
| 2006 | -53.68% | ||
| 2005 | -10.60% | ||
| 2004 | +43.77% | ||
| 2003 | +4.95% | ||
| 2002 | +62.90% | ||
| 2001 | +5.08% | ||
| 2000 | +73.53% | ||
| 1999 | +54.55% | ||
| 1998 | -44.02% | ||
| 1997 | -17.07% | ||
| 1996 | +0.93% |
- Stock Market
- Equities
- GATM Stock
- Quotes Gul Ahmed Textile Mills Limited
