GUJARAT ALKALIES AND CHEMICALS LIMITED Quotes Gujarat Alkalies and Chemicals Limited Bombay S.E.
Equities
530001
INE186A01019
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 791.6 INR | -0.64% |
|
-0.60% | +1.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 801.2 ₹ | 805.9 ₹ | 796.75 ₹ | 791.65 ₹ |
| Volume | 1 849 | 1 618 | 5 385 | 2 450 |
| Change | -0.16% | +0.59% | -1.14% | -0.64% |
| Opening | 803.25 | 803.30 | 800.65 | 784.75 |
| High | 810.05 | 814.45 | 812.55 | 800.40 |
| Low | 796.55 | 801.80 | 795.90 | 784.75 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.60% | ||
| Current month | +17.62% | ||
| 1 month | +17.62% | ||
| 3 months | +3.25% | ||
| 6 months | +10.07% | ||
| Current year | +1.96% | ||
| 1 year | +15.87% | ||
| 3 years | +91.08% | ||
| 5 years | +61.63% | ||
| 10 years | +341.40% |
Volumes
marketsDaily volume
2 450
Estimated daily volume
2 450
Avg. Volume 20 sessions
7 767
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
6 148 745.55
Avg. Volume 20 sessions USD
73 674.27
Record volume 1
7 104 304
Record volume 2
5 810 299
Record volume 3
5 020 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
58 169 430 729
Capitalization (USD)
696 986 119
Net sales (INR)
45 165 006 000
Net sales (USD)
541 167 102
Number of employees
1 339
Sales / Employee (INR)
33 730 400
Sales / Employee (USD)
404 158
Free-Float
22.56 %
Free-Float capitalization (INR)
13 122 485 771
Free-Float capitalization (USD)
157 233 625
Average Daily Capital Traded
0.01%
Highs and lows
1 week
784.75
814.45
1 month
676.60831.90
Current year
666.00869.60
1 year
615.05869.60
3 years
395.901 044.75
5 years
165.001 044.75
10 years
130.101 044.75
Indicators
Moving average 5 days
799.60
Moving average 20 days
776.23
Moving average 50 days
768.24
Moving average 100 days
770.23
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
57.33
RSI 14 days
57.30
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.60% | +1.96% | +15.87% | 697M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.55B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.79% | +1.93% | +7.80% | +19.75% | ||
| Weighted average by Cap. | -0.62% | +2.76% | +10.66% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e298746d19771005ee59aed98385e89d.v8IpVXNLU2wlP5bw92xwi0FYxUmhgm7RcJPkcDFIHDQ.irdcMTEEZFhfctLHpikh5iU_kyrz7CTlAaWBP1ICLE3wq3YvFwECOWh3xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:19 am | 791.7 | 2 | 2,348 |
| 05:58:00 am | 793 | 6 | 2,346 |
| 05:54:05 am | 793.7 | 6 | 2,340 |
| 05:48:21 am | 792 | 164 | 2,334 |
| 05:45:06 am | 793 | 4 | 2,170 |
| 05:44:56 am | 793 | 17 | 2,166 |
| 05:44:55 am | 793 | 3 | 2,149 |
| 05:44:50 am | 793 | 16 | 2,146 |
| 05:44:04 am | 793 | 4 | 2,130 |
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | +0.98% | ||
| 2022 | +18.33% | ||
| 2021 | +83.48% | ||
| 2020 | -15.39% | ||
| 2019 | -22.99% | ||
| 2018 | -26.95% | ||
| 2017 | +114.42% | ||
| 2016 | +89.10% | ||
| 2015 | +3.44% | ||
| 2014 | +10.53% | ||
| 2013 | +9.74% | ||
| 2012 | +12.85% | ||
| 2011 | -6.93% | ||
| 2010 | +6.91% | ||
| 2009 | +85.28% | ||
| 2008 | -72.00% | ||
| 2007 | +65.36% | ||
| 2006 | +15.56% | ||
| 2005 | +5.50% | ||
| 2004 | +52.17% | ||
| 2003 | +171.03% | ||
| 2002 | +146.53% | ||
| 2001 | -9.26% |
- Stock Market
- Equities
- GUJALKALI Stock
- 530001 Stock
- Quotes Gujarat Alkalies and Chemicals Limited
