GUIZHOU YIBAI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 CNY | -4.39% |
|
-4.16% | -31.11% |
| Apr. 18 | Guizhou Yibai Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | YiBai Pharma to Repurchase Up to 40 Million Yuan Shares | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.17 ¥ | 4.12 ¥ | 4.12 ¥ | 4.1 ¥ | 3.92 ¥ |
| Volume | 8 945 702 | 6 696 100 | 6 196 593 | 9 007 200 | 22 460 950 |
| Change | +1.96% | -1.20% | 0.00% | -0.49% | -4.39% |
| Opening | 4.08 | 4.15 | 4.13 | 4.13 | 4.04 |
| High | 4.20 | 4.17 | 4.19 | 4.15 | 4.10 |
| Low | 4.08 | 4.10 | 4.12 | 4.04 | 3.91 |
Performance
| 1 day | -4.39% | ||
| 1 week | -4.16% | ||
| Current month | -5.77% | ||
| 1 month | +0.77% | ||
| 3 months | -12.69% | ||
| 6 months | -34.45% | ||
| Current year | -31.11% | ||
| 1 year | -35.42% | ||
| 3 years | -36.47% | ||
| 5 years | -30.50% | ||
| 10 years | -78.64% |
Volumes
marketsDaily volume
22 460 950
Avg. Volume 20 sessions
10 254 320
Avg. Volume 20 sessions CNY
40 196 934.40
Avg. Volume 20 sessions USD
5 555 497.71
Record volume 1
123 590 122
Record volume 2
99 335 440
Record volume 3
97 578 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 104 880 440
Capitalization (USD)
429 116 211
Net sales (CNY)
2 820 561 014
Net sales (USD)
389 821 276
Number of employees
5 509
Sales / Employee (CNY)
511 991
Sales / Employee (USD)
70 761
Free-Float
68.33 %
Free-Float capitalization (CNY)
2 121 634 344
Free-Float capitalization (USD)
293 224 718
Average Daily Capital Traded
1.29%
Highs and lows
1 week
3.91
4.19
1 month
3.774.33
Current year
3.775.94
1 year
3.776.25
3 years
3.778.80
5 years
3.778.80
10 years
3.7737.68
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.10
Moving average 50 days
4.45
Moving average 100 days
4.80
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+22.45%
STIM
RSI 9 days
30.74
RSI 14 days
35.05
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.39% | -4.16% | -31.11% | -35.42% | 429M | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 583B | ||
| -1.39% | +0.03% | -3.49% | -4.81% | 364B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
| -0.12% | -1.80% | +14.11% | +0.72% | 238B | ||
| +0.98% | +4.08% | -3.03% | -17.75% | 210B | ||
| +0.81% | +0.32% | +10.02% | +3.16% | 209B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.01% | -3.83% | -0.67% | -12.26% | 121B | ||
| 0.00% | -1.93% | +22.40% | +24.67% | 91.96B | ||
| -1.52% | -3.77% | -15.49% | -34.14% | 87.9B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
| -0.18% | +1.96% | +42.59% | +13.25% | 67.94B | ||
| Average | -0.23% | +0.07% | +7.35% | +6.43% | ||
| Weighted average by Cap. | -0.11% | +1.34% | +15.32% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.11% | ||
| 2023 | +2.89% | ||
| 2022 | -31.98% | ||
| 2021 | +55.75% | ||
| 2020 | +4.82% | ||
| 2019 | -9.78% | ||
| 2018 | -45.99% | ||
| 2017 | -38.62% | ||
| 2016 | -21.46% | ||
| 2015 | +27.06% | ||
| 2014 | +2.30% | ||
| 2013 | +63.02% | ||
| 2012 | +19.25% | ||
| 2011 | -14.87% | ||
| 2010 | +65.26% | ||
| 2009 | +141.11% | ||
| 2008 | -48.01% | ||
| 2007 | +222.81% | ||
| 2006 | +0.76% | ||
| 2005 | -31.53% | ||
| 2004 | -13.12% |
- Stock Market
- Equities
- 600594 Stock
- Quotes Guizhou Yibai Pharmaceutical Co., Ltd.