GUIZHOU TYRE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 CNY | -0.16% |
|
-3.06% | +3.59% |
| May. 07 | Guizhou Tyre Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 29 | Guizhou Tyre Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 6.55 ¥ | 6.38 ¥ | 6.35 ¥ | 6.34 ¥ | 6.26 ¥ |
| Volume | 56 243 020 | 65 799 100 | 49 022 950 | 41 571 540 | 31 748 840 |
| Change | +0.46% | -2.60% | -0.47% | -0.16% | -1.26% |
| Opening | 6.51 | 6.52 | 6.39 | 6.35 | 6.32 |
| High | 6.65 | 6.59 | 6.44 | 6.39 | 6.32 |
| Low | 6.50 | 6.36 | 6.26 | 6.30 | 6.22 |
Performance
| 1 day | -0.16% | ||
| 1 week | -3.06% | ||
| Current month | -1.40% | ||
| 1 month | -6.07% | ||
| 3 months | +12.61% | ||
| 6 months | -2.46% | ||
| Current year | +3.59% | ||
| 1 year | +20.30% | ||
| 3 years | +27.44% | ||
| 5 years | +30.72% | ||
| 10 years | +47.44% |
Volumes
marketsDaily volume
41 571 540
Avg. Volume 20 sessions
63 362 974
Avg. Volume 20 sessions CNY
401 721 255.16
Avg. Volume 20 sessions USD
55 539 972.13
Record volume 1
258 290 639
Record volume 2
253 392 119
Record volume 3
211 808 759
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
9 823 954 027
Capitalization (USD)
1 358 210 764
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
6 748
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
77.86 %
Free-Float capitalization (CNY)
7 806 789 543
Free-Float capitalization (USD)
1 079 327 688
Average Daily Capital Traded
4.09%
Highs and lows
1 week
6.26
6.65
1 month
6.166.88
Current year
4.566.98
1 year
4.567.60
3 years
3.497.60
5 years
3.007.60
10 years
2.5413.23
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.48
Moving average 50 days
6.03
Moving average 100 days
5.91
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
46.87
RSI 14 days
51.19
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -3.06% | +3.59% | +20.30% | 1.36B | ||
| -2.02% | -1.86% | +21.90% | +22.72% | 6.66B | ||
| +0.37% | +1.11% | +0.03% | +35.15% | 6.57B | ||
| +9.04% | +23.42% | +18.84% | +41.98% | 6.5B | ||
| +1.12% | +4.25% | +20.27% | +34.50% | 5.36B | ||
| -0.05% | -3.45% | +15.08% | +11.49% | 4.48B | ||
| 0.00% | +2.31% | -2.64% | +19.95% | 3.96B | ||
| -1.37% | +1.78% | +6.29% | +30.57% | 3.76B | ||
| +2.36% | -3.88% | +26.36% | +33.54% | 3.67B | ||
| -1.36% | -1.36% | +42.39% | +15.43% | 3.11B | ||
| -1.46% | -3.66% | +17.00% | +16.52% | 1.89B | ||
| -0.14% | -5.84% | +34.51% | +46.91% | 1.53B | ||
| 0.00% | +4.32% | +38.10% | +47.58% | 1.5B | ||
| -0.82% | -2.72% | +46.62% | +55.24% | 1.34B | ||
| +0.36% | +6.32% | +1.49% | +132.49% | 1.26B | ||
| -2.96% | +3.02% | -2.39% | +26.42% | 1.19B | ||
| Average | +0.18% | +0.84% | +17.97% | +36.92% | ||
| Weighted average by Cap. | +0.84% | +1.20% | +16.54% | +31.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | +27.77% | ||
| 2022 | -6.54% | ||
| 2021 | -6.53% | ||
| 2020 | +41.20% | ||
| 2019 | +39.10% | ||
| 2018 | -28.27% | ||
| 2017 | -21.78% | ||
| 2016 | -17.54% | ||
| 2015 | +8.06% | ||
| 2014 | +29.59% | ||
| 2013 | +8.16% | ||
| 2012 | -1.24% | ||
| 2011 | -37.63% | ||
| 2010 | -34.86% | ||
| 2009 | +300.67% | ||
| 2008 | -53.54% | ||
| 2007 | +107.34% | ||
| 2006 | +21.52% | ||
| 2005 | +16.16% | ||
| 2004 | -37.40% | ||
| 2003 | -10.58% | ||
| 2002 | -24.19% | ||
| 2001 | -43.82% | ||
| 2000 | +115.67% | ||
| 1999 | -18.31% | ||
| 1998 | -40.83% | ||
| 1997 | +40.43% | ||
| 1996 | +38.96% |
- Stock Market
- Equities
- 000589 Stock
- Quotes Guizhou Tyre Co.,Ltd.
