GUIZHOU QIANYUAN POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.99 CNY | +1.80% |
|
+1.25% | +23.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.07 ¥ | 16.92 ¥ | 16.78 ¥ | 16.69 ¥ | 16.99 ¥ |
| Volume | 4 522 720 | 4 192 602 | 4 464 740 | 5 322 652 | 4 589 918 |
| Change | +∞% | -0.88% | -0.83% | -0.54% | +1.80% |
| Opening | 16.93 | 17.03 | 16.86 | 16.78 | 16.69 |
| High | 17.26 | 17.09 | 17.00 | 16.99 | 17.08 |
| Low | 16.90 | 16.75 | 16.66 | 16.56 | 16.61 |
Performance
| 1 day | +1.80% | ||
| 1 week | +1.25% | ||
| 1 month | +7.46% | ||
| 3 months | +26.60% | ||
| 6 months | +18.73% | ||
| Current year | +23.21% | ||
| 1 year | +22.58% | ||
| 3 years | +64.95% | ||
| 5 years | +68.34% | ||
| 10 years | +190.55% |
Volumes
marketsDaily volume
4 589 918
Avg. Volume 20 sessions
6 628 322
Avg. Volume 20 sessions CNY
112 615 190.78
Avg. Volume 20 sessions USD
15 553 284.00
Record volume 1
51 198 502
Record volume 2
48 662 375
Record volume 3
45 173 547
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 267 831 431
Capitalization (USD)
1 003 760 199
Net sales (CNY)
1 990 382 920
Net sales (USD)
274 891 785
Number of employees
783
Sales / Employee (CNY)
2 541 996
Sales / Employee (USD)
351 075
Free-Float
53.67 %
Free-Float capitalization (CNY)
3 900 524 980
Free-Float capitalization (USD)
538 701 505
Average Daily Capital Traded
1.55%
Highs and lows
1 week
16.56
17.08
1 month
15.7318.31
Current year
12.7618.31
1 year
12.7618.31
3 years
9.3120.53
5 years
9.1520.53
10 years
5.7120.53
Indicators
Moving average 5 days
16.89
Moving average 20 days
16.97
Moving average 50 days
16.22
Moving average 100 days
15.05
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
51.56
RSI 14 days
54.60
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +1.25% | +23.21% | +22.58% | 1B | ||
| +0.72% | -0.38% | +12.70% | +91.05% | 34.19B | ||
| +0.84% | -1.14% | +10.78% | +37.55% | 23.78B | ||
| +0.91% | +5.46% | -26.85% | -31.09% | 14.95B | ||
| +6.12% | +7.16% | -5.93% | +2.21% | 6.86B | ||
| +2.66% | -1.41% | -3.24% | +8.20% | 4.79B | ||
| +0.55% | +3.12% | -10.67% | -1.75% | 4.05B | ||
| +1.17% | +5.51% | -10.14% | -33.89% | 4.05B | ||
| 0.00% | 0.00% | +8.47% | +9.73% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.91% | +4.92% | -11.57% | -20.55% | 2.8B | ||
| +0.67% | +5.31% | -6.45% | -33.27% | 2.51B | ||
| -0.60% | +1.74% | -12.25% | -25.56% | 2.3B | ||
| +2.70% | +3.43% | +8.38% | +32.36% | 2.14B | ||
| +4.91% | +6.13% | -10.27% | +3.63% | 2.03B | ||
| +9.15% | +12.52% | -19.06% | +17.42% | 2.14B | ||
| Average | +2.16% | +3.34% | -3.31% | +4.91% | ||
| Weighted average by Cap. | +1.46% | +1.59% | +0.67% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.21% | ||
| 2023 | -9.40% | ||
| 2022 | +1.08% | ||
| 2021 | +36.79% | ||
| 2020 | +5.55% | ||
| 2019 | +12.31% | ||
| 2018 | -16.29% | ||
| 2017 | -5.30% | ||
| 2016 | -17.13% | ||
| 2015 | +38.78% | ||
| 2014 | +105.67% | ||
| 2013 | -28.13% | ||
| 2012 | +9.37% | ||
| 2011 | -37.27% | ||
| 2010 | +14.62% | ||
| 2009 | +57.40% | ||
| 2008 | -29.32% | ||
| 2007 | +109.90% | ||
| 2006 | +39.47% | ||
| 2005 | -38.85% |
- Stock Market
- Equities
- 002039 Stock
- Quotes GuiZhou QianYuan Power Co., Ltd.
