GUIZHOU CHANHEN CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.32 CNY | -3.38% |
|
+6.34% | +17.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 21.85 ¥ | 21.89 ¥ | 22.17 ¥ | 23.1 ¥ | 22.32 ¥ | 22.32 ¥ |
| Volume | 23 332 540 | 16 789 250 | 18 342 720 | 20 326 970 | 15 215 970 | 15 215 970 |
| Change | 0.00% | +0.18% | +1.28% | +4.19% | -3.38% | -3.38% |
| Opening | 21.69 | 21.67 | 21.95 | 22.11 | 22.60 | 22.6 |
| High | 22.20 | 22.49 | 22.72 | 23.18 | 22.98 | 22.98 |
| Low | 21.50 | 21.50 | 21.39 | 21.48 | 21.98 | 21.98 |
Performance
| 1 day | -3.38% | ||
| 1 week | +6.34% | ||
| Current month | +16.98% | ||
| 1 month | +17.54% | ||
| 3 months | +36.76% | ||
| 6 months | +15.95% | ||
| Current year | +17.47% | ||
| 1 year | +1.92% | ||
| 3 years | +121.65% | ||
| 5 years | +69.73% |
Volumes
marketsDaily volume
15 215 970
Avg. Volume 20 sessions
19 419 185
Avg. Volume 20 sessions CNY
433 436 209.20
Avg. Volume 20 sessions USD
59 929 057.47
Record volume 1
50 112 110
Record volume 2
45 136 570
Record volume 3
37 478 330
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
12 445 904 227
Capitalization (USD)
1 720 832 948
Net sales (CNY)
4 319 508 410
Net sales (USD)
597 236 830
Number of employees
3 449
Sales / Employee (CNY)
1 252 394
Sales / Employee (USD)
173 162
Free-Float
42.69 %
Free-Float capitalization (CNY)
5 448 800 813
Free-Float capitalization (USD)
753 378 444
Average Daily Capital Traded
3.48%
Highs and lows
1 week
21.39
23.18
1 month
18.3123.18
Current year
13.1423.18
1 year
13.1423.20
3 years
9.8151.79
5 years
9.6051.79
10 years
8.4451.79
Indicators
Moving average 5 days
22.27
Moving average 20 days
20.38
Moving average 50 days
18.92
Moving average 100 days
18.10
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-15.23%
Price spread / (MMA100)
-18.91%
STIM
RSI 9 days
64.37
RSI 14 days
64.07
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | +6.34% | +17.47% | +1.92% | 1.72B | ||
| +0.28% | +2.55% | +5.92% | +13.95% | 105B | ||
| -1.24% | -2.21% | -4.43% | -14.19% | 64.68B | ||
| +4.66% | +9.77% | +60.48% | +279.50% | 43.21B | ||
| -1.03% | -2.47% | +16.73% | +2.19% | 39.33B | ||
| +0.20% | +0.07% | +6.77% | +12.67% | 32.99B | ||
| +0.59% | +0.47% | +12.31% | +36.34% | 20.09B | ||
| -0.65% | -1.93% | +13.41% | +31.27% | 17.05B | ||
| +0.73% | +3.44% | +25.44% | +9.91% | 15.96B | ||
| -1.35% | -5.19% | +5.80% | -12.61% | 14.69B | ||
| +0.71% | -1.56% | -14.59% | -26.52% | 13.79B | ||
| +1.16% | +1.31% | -2.65% | -0.85% | 11.65B | ||
| -0.08% | +5.23% | +53.67% | +82.43% | 9.47B | ||
| -0.90% | -4.75% | +27.80% | +130.70% | 9.4B | ||
| -0.34% | -2.50% | -17.15% | -45.11% | 9.24B | ||
| +3.05% | -3.36% | -24.34% | -10.02% | 9.15B | ||
| Average | +0.15% | +0.43% | +11.41% | +30.72% | ||
| Weighted average by Cap. | +0.34% | +1.34% | +11.94% | +37.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.47% | ||
| 2023 | -27.12% | ||
| 2022 | +5.59% | ||
| 2021 | +123.84% | ||
| 2020 | -10.90% | ||
| 2019 | +3.51% | ||
| 2018 | -56.51% | ||
| 2017 | +171.74% |
- Stock Market
- Equities
- 002895 Stock
- Quotes Guizhou Chanhen Chemical Corporation
