GUINNESS NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 NGN | 0.00% |
|
-1.82% | -18.18% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 54 ₦ | 54 ₦ | 54 ₦ | 54 ₦ | 54 ₦ |
| Volume | 669 454 | 91 284 | 55 476 | 65 382 | 393 867 |
| Change | -1.82% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 |
| High | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 |
| Low | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 |
Performance
| 1 week | -1.82% | ||
| Current month | +8.87% | ||
| 1 month | +8.87% | ||
| 3 months | -23.67% | ||
| 6 months | -16.92% | ||
| Current year | -18.18% | ||
| 1 year | -22.86% | ||
| 3 years | +88.15% | ||
| 5 years | +11.11% | ||
| 10 years | -71.58% |
Volumes
marketsDaily volume
393 867
Avg. Volume 20 sessions
397 757
Avg. Volume 20 sessions NGN
21 478 878.00
Avg. Volume 20 sessions USD
16 152.12
Record volume 1
37 244 910
Record volume 2
34 204 660
Record volume 3
20 233 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
118 267 085 106
Capitalization (USD)
88 936 848
Net sales (NGN)
229 440 861 000
Net sales (USD)
172 539 527
Number of employees
791
Sales / Employee (NGN)
290 064 300
Sales / Employee (USD)
218 128
Free-Float
41.97 %
Free-Float capitalization (NGN)
49 639 437 525
Free-Float capitalization (USD)
37 328 857
Average Daily Capital Traded
0.02%
Highs and lows
1 week
54.00
54.00
1 month
49.6055.00
Current year
42.0571.50
1 year
42.0580.00
3 years
27.05110.00
5 years
13.00110.00
10 years
13.00214.98
Indicators
Moving average 5 days
54.00
Moving average 20 days
51.32
Moving average 50 days
50.40
Moving average 100 days
57.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
76.63
RSI 14 days
68.59
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.82% | -18.18% | -22.86% | 88.94M | ||
| +0.01% | 0.00% | +384.45% | +2,051.35% | 67.41B | ||
| -1.51% | +1.96% | -0.59% | -12.33% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +15.35% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.48% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.90% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -13.84% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -52.23% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.10% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.99% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.77% | 13.27B | ||
| +1.92% | +8.36% | +6.39% | -33.43% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +2.18% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -15.28% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +41.40% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -37.26% | 4.44B | ||
| Average | +0.68% | +3.47% | +24.25% | +116.53% | ||
| Weighted average by Cap. | +0.12% | +2.69% | +73.15% | +380.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -4.76% | ||
| 2022 | +77.69% | ||
| 2021 | +105.26% | ||
| 2020 | -36.77% | ||
| 2019 | -58.26% | ||
| 2018 | -23.40% | ||
| 2017 | +13.18% | ||
| 2016 | -31.02% | ||
| 2015 | -28.40% | ||
| 2014 | -28.75% | ||
| 2013 | -14.18% | ||
| 2012 | +10.00% | ||
| 2011 | +31.19% | ||
| 2010 | +49.46% | ||
| 2009 | +28.14% | ||
| 2008 | -23.46% | ||
| 2007 | +20.38% | ||
| 2006 | +12.49% | ||
| 2005 | -17.94% | ||
| 2004 | +39.27% | ||
| 2003 | +90.91% | ||
| 2002 | +27.72% | ||
| 2001 | +13.14% | ||
| 2000 | +254.07% | ||
| 1997 | +5.52% | ||
| 1996 | -36.72% | ||
| 1995 | +59.60% | ||
| 1994 | +22.83% |
- Stock Market
- Equities
- GUINNESS Stock
- Quotes Guinness Nigeria Plc
