GUILLEMOT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.84 EUR | +2.82% |
|
+5.80% | -13.99% |
| Mar. 27 | Guillemot Corporation S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Vallourec Merges Business Lines to Boost New Energies Offering | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.52 € | 5.5 € | 5.68 € | 5.84 € |
| Volume | 12 953 | 85 956 | 12 741 | 38 448 |
| Change | 0.00% | -0.36% | +3.27% | +2.82% |
| Opening | 5.50 | 5.50 | 5.50 | 5.70 |
| High | 5.56 | 5.56 | 5.70 | 5.94 |
| Low | 5.44 | 5.46 | 5.50 | 5.70 |
Performance
| 1 day | +2.82% | ||
| 1 week | +5.80% | ||
| Current month | +6.18% | ||
| 1 month | +21.16% | ||
| 3 months | +10.19% | ||
| 6 months | +2.28% | ||
| Current year | -13.99% | ||
| 1 year | -15.36% | ||
| 3 years | -63.68% | ||
| 5 years | +103.13% | ||
| 10 years | +450.94% |
Volumes
marketsDaily volume
38 448
Estimated daily volume
38 448
Avg. Volume 20 sessions
15 934
Daily volume ratio
2.41
Avg. Volume 20 sessions
93 054.56
Avg. Volume 20 sessions USD
100 135.08
Record volume 1
2 244 752
Record volume 2
1 175 041
Record volume 3
1 017 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
87 942 219
Capitalization (USD)
94 633 742
Net sales (EUR)
119 132 000
Net sales (USD)
128 196 754
Free-Float
30.96 %
Free-Float capitalization (EUR)
27 310 207
Free-Float capitalization (USD)
29 388 241
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.44
5.94
1 month
4.955.94
Current year
4.416.95
1 year
4.417.70
3 years
4.4116.80
5 years
1.3018.55
10 years
0.6218.55
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.30
Moving average 50 days
5.00
Moving average 100 days
5.53
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-14.40%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
81.90
RSI 14 days
73.45
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +5.80% | -13.99% | -15.36% | 94.63M | ||
| +1.39% | +0.03% | +63.53% | +177.02% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -5.63% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +20.86% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +56.47% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +10.88% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +33.25% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +33.27% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +126.76% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +49.22% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -5.96% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +306.13% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +32.23% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +56.60% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +115.85% | 5.63B | ||
| Average | +1.03% | +1.43% | +10.11% | +64.37% | ||
| Weighted average by Cap. | +1.03% | +0.68% | +24.51% | +91.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ece7b641d.CAYyiJb3QnMR_W1vj1ydQiFzBByFHAs74PmMAAKcpoc.PnQEy66wIzB2xR0j9m_ELkwmZU_XW1J2pYi7NkD9lfZAMFu-p8V2PlCvDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 5.84 | 6 | 38,448 |
| 11:35:12 am | 5.84 | 21 | 38,442 |
| 11:35:12 am | 5.84 | 11 | 38,421 |
| 11:35:12 am | 5.84 | 27 | 38,410 |
| 11:15:26 am | 5.84 | 14 | 38,383 |
| 11:00:04 am | 5.94 | 513 | 38,369 |
| 11:00:04 am | 5.94 | 27 | 37,856 |
| 11:00:04 am | 5.94 | 200 | 37,829 |
| 11:00:04 am | 5.92 | 104 | 37,629 |
| 10:52:41 am | 5.82 | 104 | 37,525 |
Monthly variations
Annual change
| 2024 | -13.99% | ||
| 2023 | -47.04% | ||
| 2022 | -13.26% | ||
| 2021 | +72.66% | ||
| 2020 | +253.72% | ||
| 2019 | -26.67% | ||
| 2018 | -29.94% | ||
| 2017 | +248.89% | ||
| 2016 | -18.18% | ||
| 2015 | +73.68% | ||
| 2014 | +26.67% | ||
| 2013 | -3.85% | ||
| 2012 | -40.00% | ||
| 2011 | -38.97% | ||
| 2010 | +70.40% | ||
| 2009 | -10.07% | ||
| 2008 | -49.82% | ||
| 2007 | -2.12% | ||
| 2006 | +61.71% | ||
| 2005 | -20.45% | ||
| 2004 | -21.15% | ||
| 2003 | +13.88% | ||
| 2002 | -84.89% | ||
| 2001 | -60.46% | ||
| 2000 | -3.53% | ||
| 1999 | +32.72% | ||
| 1998 | +27.64% |
- Stock Market
- Equities
- GUI Stock
- Quotes Guillemot Corporation
