GUILIN FUDA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 CNY | -1.34% |
|
-1.50% | -14.62% |
| Apr. 29 | GUILIN FUDA Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | GUILIN FUDA Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 6 ¥ | 5.99 ¥ | 5.96 ¥ | 5.98 ¥ | 5.9 ¥ | 5.9 ¥ |
| Volume | 6 880 160 | 5 635 424 | 7 804 260 | 4 164 220 | 3 771 875 | 3 771 875 |
| Change | +∞% | -0.17% | -0.50% | +0.34% | -1.34% | -1.34% |
| Opening | 5.73 | 6.05 | 6.02 | 5.96 | 5.98 | 5.98 |
| High | 6.02 | 6.05 | 6.09 | 6.00 | 5.98 | 5.98 |
| Low | 5.73 | 5.87 | 5.93 | 5.91 | 5.88 | 5.88 |
Performance
| 1 day | -1.34% | ||
| 1 week | -1.50% | ||
| Current month | -1.50% | ||
| 1 month | -2.96% | ||
| 3 months | +41.49% | ||
| 6 months | -18.51% | ||
| Current year | -14.62% | ||
| 1 year | -2.32% | ||
| 3 years | -12.85% | ||
| 5 years | -9.37% |
Volumes
marketsDaily volume
3 771 875
Avg. Volume 20 sessions
6 416 086
Avg. Volume 20 sessions CNY
37 854 907.40
Avg. Volume 20 sessions USD
5 240 444.11
Record volume 1
122 954 300
Record volume 2
77 851 950
Record volume 3
74 233 560
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 820 246 173
Capitalization (USD)
528 855 779
Net sales (CNY)
1 352 319 134
Net sales (USD)
187 208 299
Number of employees
2 340
Sales / Employee (CNY)
577 914
Sales / Employee (USD)
80 004
Free-Float
37.43 %
Free-Float capitalization (CNY)
1 447 927 964
Free-Float capitalization (USD)
200 443 908
Average Daily Capital Traded
0.99%
Highs and lows
1 week
5.88
6.09
1 month
5.076.10
Current year
4.127.05
1 year
4.128.60
3 years
4.1210.99
5 years
4.1210.99
10 years
4.1244.56
Indicators
Moving average 5 days
5.97
Moving average 20 days
5.75
Moving average 50 days
5.73
Moving average 100 days
6.04
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
56.24
RSI 14 days
54.13
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -1.50% | -14.62% | -2.32% | 529M | ||
| +0.75% | +1.83% | +20.66% | +29.19% | 39.24B | ||
| +2.21% | +5.19% | +75.49% | +115.68% | 11.2B | ||
| -0.16% | +13.44% | +75.34% | +415.41% | 5.47B | ||
| -0.15% | +2.48% | +9.38% | +3.75% | 2.83B | ||
| +1.31% | -0.36% | +27.97% | - | 2.47B | ||
| +0.32% | -0.11% | -3.00% | +16.09% | 2.11B | ||
| +0.95% | +8.53% | +92.01% | +94.35% | 2B | ||
| -3.69% | -2.09% | -10.44% | +76.10% | 1.33B | ||
| -2.09% | +0.13% | -7.99% | +8.61% | 1.15B | ||
| -2.96% | -2.24% | -15.24% | +13.80% | 968M | ||
| -2.01% | +0.11% | -41.21% | +197.81% | 911M | ||
| +2.90% | +5.55% | -11.46% | +7.14% | 891M | ||
| -0.52% | -0.90% | +10.60% | +40.36% | 877M | ||
| +0.44% | +3.78% | -9.11% | -1.29% | 849M | ||
| +0.94% | 0.00% | +9.89% | +25.49% | 848M | ||
| Average | -0.19% | +0.29% | +13.02% | +69.35% | ||
| Weighted average by Cap. | +0.67% | +1.60% | +30.65% | +74.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.62% | ||
| 2023 | +11.81% | ||
| 2022 | -28.88% | ||
| 2021 | +46.54% | ||
| 2020 | 0.00% | ||
| 2019 | +15.82% | ||
| 2018 | -36.00% | ||
| 2017 | -50.65% | ||
| 2016 | -28.06% | ||
| 2015 | +55.22% | ||
| 2014 | +108.62% |
- Stock Market
- Equities
- 603166 Stock
- Quotes GUILIN FUDA Co.,Ltd.