GUFIC BIOSCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.4 INR | +1.54% |
|
+1.16% | +3.47% |
| Apr. 25 | Gufic Biosciences Limited Approves Reconstitution of Various Committees | CI |
| Apr. 04 | Gufic Biosciences Forms New Wholly-Owned Arm in Dubai | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 326.85 ₹ | 329.25 ₹ | 321.5 ₹ | 326.45 ₹ |
| Volume | 2 869 | 4 736 | 2 584 | 6 275 |
| Change | +1.29% | +0.73% | -2.35% | +1.54% |
| Opening | 327.15 | 328.95 | 330.65 | 328.95 |
| High | 333.00 | 331.60 | 330.65 | 328.95 |
| Low | 323.05 | 319.80 | 320.55 | 316.60 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.16% | ||
| Current month | -0.12% | ||
| 1 month | +5.60% | ||
| 3 months | -1.27% | ||
| 6 months | +23.26% | ||
| Current year | +3.47% | ||
| 1 year | +58.32% | ||
| 3 years | +126.94% | ||
| 5 years | +308.32% | ||
| 10 years | +5,340.83% |
Volumes
marketsDaily volume
6 275
Estimated daily volume
6 275
Avg. Volume 20 sessions
8 707
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
2 842 400.15
Avg. Volume 20 sessions USD
34 051.95
Record volume 1
12 968 440
Record volume 2
4 783 235
Record volume 3
3 863 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 271 753 422
Capitalization (USD)
386 615 606
Net sales (INR)
6 906 208 000
Net sales (USD)
82 736 372
Number of employees
1 628
Sales / Employee (INR)
4 242 143
Sales / Employee (USD)
50 821
Free-Float
22.34 %
Free-Float capitalization (INR)
7 209 368 163
Free-Float capitalization (USD)
86 368 231
Average Daily Capital Traded
0.01%
Highs and lows
1 week
316.60
331.60
1 month
294.85335.45
Current year
278.30364.00
1 year
192.00364.00
3 years
147.70364.00
5 years
37.55364.00
10 years
5.50364.00
Indicators
Moving average 5 days
325.08
Moving average 20 days
311.76
Moving average 50 days
307.46
Moving average 100 days
318.72
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
65.53
RSI 14 days
61.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +1.16% | +3.47% | +58.32% | 387M | ||
| +4.31% | +4.00% | +31.52% | +79.21% | 662B | ||
| +0.09% | -3.77% | +21.96% | +55.65% | 546B | ||
| -0.46% | +1.20% | -5.21% | -8.67% | 359B | ||
| +0.05% | -1.96% | +17.02% | +8.40% | 323B | ||
| -0.65% | +0.75% | +5.01% | +9.93% | 289B | ||
| -0.87% | +0.22% | +13.68% | +1.07% | 234B | ||
| +0.15% | -0.87% | +3.81% | -5.48% | 198B | ||
| +0.55% | -1.22% | -10.63% | -22.98% | 194B | ||
| -3.79% | +8.36% | +3.98% | +26.61% | 167B | ||
| +1.26% | +9.83% | -2.19% | -26.84% | 157B | ||
| -0.31% | -0.89% | +1.40% | -10.38% | 123B | ||
| -0.20% | -1.66% | -14.44% | -35.57% | 89.17B | ||
| +0.29% | +3.80% | +19.54% | +18.54% | 88.72B | ||
| +1.17% | -0.61% | -19.10% | -17.82% | 80.78B | ||
| -3.73% | -1.45% | +36.52% | +15.79% | 69B | ||
| Average | -0.04% | +1.91% | +6.65% | +9.11% | ||
| Weighted average by Cap. | -0.09% | +1.13% | +11.66% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d352a3cc1950294.biVRwJeN72NBbYQukdUCvJ3V21EnTe1RgX235Nei6II.Pk44hfHKqDYmAtRf559AyN6xvxtgF5QJ1BOBoIf9o-4vUTrwor7aNwMGzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:11 am | 326.5 | 2 | 6,275 |
| 05:58:57 am | 324.6 | 10 | 6,273 |
| 05:58:47 am | 325.6 | 259 | 6,263 |
| 05:58:34 am | 326.6 | 16 | 6,004 |
| 05:58:08 am | 326.6 | 4 | 5,988 |
| 05:57:43 am | 327.4 | 1 | 5,984 |
| 05:57:25 am | 327.4 | 1 | 5,983 |
| 05:57:24 am | 327.4 | 1 | 5,982 |
| 05:57:12 am | 327.4 | 3 | 5,981 |
Monthly variations
Annual change
| 2024 | +3.47% | ||
| 2023 | +39.02% | ||
| 2022 | -4.54% | ||
| 2021 | +103.29% | ||
| 2020 | +91.09% | ||
| 2019 | -34.58% | ||
| 2018 | -26.57% | ||
| 2017 | +139.47% | ||
| 2016 | -3.36% | ||
| 2015 | +257.47% | ||
| 2014 | +193.33% | ||
| 2013 | -29.81% | ||
| 2012 | +58.14% | ||
| 2011 | -28.87% | ||
| 2010 | -35.93% | ||
| 2009 | +155.04% | ||
| 2008 | -83.09% | ||
| 2007 | +118.82% | ||
| 2006 | -45.41% | ||
| 2005 | -44.11% | ||
| 2004 | +15.92% | ||
| 2003 | +9.89% | ||
| 2002 | +14.44% | ||
| 2001 | +53.03% |
- Stock Market
- Equities
- GUFICBIO Stock
- Quotes Gufic Biosciences Limited