GUERBET |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.1 EUR | +0.27% |
|
+5.25% | +90.26% |
| Apr. 26 | Guerbet: quarterly sales up by nearly 8 | CF |
| Apr. 25 | Guerbet SA Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 35.5 € | 35.85 € | 37.4 € | 37 € | 37.1 € |
| Volume | 30 742 | 17 683 | 62 402 | 20 428 | 9 025 |
| Change | +0.71% | +0.99% | +4.32% | -1.07% | +0.27% |
| Opening | 35.25 | 35.50 | 35.85 | 37.50 | 37.15 |
| High | 35.85 | 36.00 | 38.75 | 37.70 | 37.45 |
| Low | 34.85 | 35.30 | 32.30 | 35.15 | 36.2 |
Performance
| 1 day | +0.27% | ||
| 1 week | +5.25% | ||
| Current month | +12.94% | ||
| 1 month | +12.08% | ||
| 3 months | +78.80% | ||
| 6 months | +118.49% | ||
| Current year | +90.26% | ||
| 1 year | +129.01% | ||
| 3 years | +10.09% | ||
| 5 years | -30.26% | ||
| 10 years | +8.48% |
Volumes
marketsDaily volume
9 025
Estimated daily volume
25 681
Avg. Volume 20 sessions
20 472
Daily volume ratio
1.25
Avg. Volume 20 sessions
759 511.20
Avg. Volume 20 sessions USD
815 054.25
Record volume 1
336 836
Record volume 2
250 340
Record volume 3
211 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
464 660 781
Capitalization (USD)
498 641 424
Net sales (EUR)
785 700 000
Net sales (USD)
843 158 241
Number of employees
2 920
Sales / Employee (EUR)
269 075
Sales / Employee (USD)
288 753
Free-Float
43.67 %
Free-Float capitalization (EUR)
203 926 272
Free-Float capitalization (USD)
218 839 400
Average Daily Capital Traded
0.16%
Highs and lows
1 week
32.30
38.75
1 month
31.7538.75
Current year
17.0238.75
1 year
15.4838.75
3 years
15.2845.65
5 years
15.2856.40
10 years
15.2890.64
Indicators
Moving average 5 days
36.20
Moving average 20 days
34.15
Moving average 50 days
32.31
Moving average 100 days
26.48
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-12.91%
Price spread / (MMA100)
-28.64%
STIM
RSI 9 days
77.57
RSI 14 days
71.35
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +5.25% | +90.26% | +129.01% | 499M | ||
| +2.71% | +7.83% | -3.22% | -9.00% | 15.01B | ||
| +7.32% | +7.47% | -36.36% | -24.87% | 2.91B | ||
| +0.66% | +11.12% | -12.35% | -24.20% | 2.46B | ||
| -3.53% | +2.04% | -12.00% | -33.29% | 1.46B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.22% | -0.44% | +40.97% | +46.97% | 519M | ||
| +0.49% | +13.32% | +13.32% | -18.29% | 243M | ||
| -0.36% | +0.92% | +1.30% | -20.03% | 183M | ||
| -4.26% | -.--% | -.--% | -.--% | 168M | ||
| -0.60% | +12.21% | -34.59% | -39.68% | 162M | ||
| +12.29% | +10.28% | -20.66% | +90.64% | 181M | ||
| +2.12% | -1.46% | -41.01% | -59.58% | 150M | ||
| +1.39% | +4.29% | -7.59% | +8.15% | 114M | ||
| +0.35% | +2.01% | -7.70% | -26.62% | 98.72M | ||
| +1.17% | +0.19% | +0.19% | +2.57% | 91.79M | ||
| Average | -3.78% | +3.54% | -1.84% | +1.36% | ||
| Weighted average by Cap. | -1.18% | +4.51% | -5.89% | -9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec7c20c5dd20c8.Tnq5w2sorBJaT1n3QRbckZAgl3iMqlRtt3OQ4X2UCME.NCXpgAdg2HkZPQi8dUS2299N0S21k2Ur4Sv0jjHDbrM-EumhHmLpRREJaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:03 am | 37.1 | 30 | 9,025 |
| 05:57:02 am | 37.05 | 22 | 8,995 |
| 05:57:02 am | 37.05 | 40 | 8,973 |
| 05:57:02 am | 37.05 | 10 | 8,933 |
| 05:53:59 am | 37 | 35 | 8,923 |
| 05:38:47 am | 37.05 | 41 | 8,888 |
| 05:38:47 am | 37.05 | 22 | 8,847 |
| 05:38:47 am | 37.05 | 50 | 8,825 |
| 05:36:28 am | 37 | 39 | 8,775 |
| 05:36:28 am | 37 | 37 | 8,736 |
Monthly variations
Annual change
| 2024 | +89.74% | ||
| 2023 | +14.98% | ||
| 2022 | -54.53% | ||
| 2021 | +13.55% | ||
| 2020 | -20.46% | ||
| 2019 | -21.18% | ||
| 2018 | -33.92% | ||
| 2017 | +11.39% | ||
| 2016 | +9.86% | ||
| 2015 | +90.03% | ||
| 2014 | +25.64% | ||
| 2013 | +12.71% | ||
| 2012 | +52.41% | ||
| 2011 | -3.67% | ||
| 2010 | -32.47% | ||
| 2009 | -9.21% | ||
| 2008 | -23.57% | ||
| 2007 | +2.19% | ||
| 2006 | +20.70% | ||
| 2005 | +49.34% | ||
| 2004 | +74.71% | ||
| 2003 | +38.10% | ||
| 2002 | +40.06% | ||
| 2001 | +28.51% | ||
| 2000 | -19.43% | ||
| 1999 | +19.83% | ||
| 1998 | -39.98% | ||
| 1997 | -29.84% | ||
| 1996 | -1.02% | ||
| 1995 | +4.59% | ||
| 1994 | -26.65% | ||
| 1993 | +24.10% | ||
| 1992 | +14.95% |
- Stock Market
- Equities
- GBT Stock
- Quotes Guerbet
