GUDENG PRECISION INDUSTRIAL CO., LTD. Quotes Gudeng Precision Industrial Co., Ltd.
Equities
3680
TW0003680005
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397 TWD | -3.05% |
|
-6.37% | +7.15% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 424 NT$ | 426.5 NT$ | 423 NT$ | 409.5 NT$ | 397 NT$ |
| Volume | 827 992 | 908 441 | 714 145 | 2 035 933 | 3 336 108 |
| Change | +∞% | +0.59% | -0.82% | -3.19% | -3.05% |
| Opening | 432.00 | 428.50 | 426.50 | 416.00 | 411.00 |
| High | 435.50 | 429.50 | 433.00 | 417.00 | 425.00 |
| Low | 422.00 | 422.00 | 419.00 | 404.00 | 396.00 |
Performance
| 1 day | -3.05% | ||
| 1 week | -6.37% | ||
| Current month | -6.15% | ||
| 1 month | -16.24% | ||
| 3 months | -3.41% | ||
| 6 months | +6.29% | ||
| Current year | +7.15% | ||
| 1 year | +16.25% | ||
| 3 years | +39.79% | ||
| 5 years | +1,027.84% | ||
| 10 years | +611.47% |
Volumes
marketsDaily volume
3 336 108
Avg. Volume 20 sessions
2 030 631
Avg. Volume 20 sessions TWD
806 160 507.00
Avg. Volume 20 sessions USD
24 937 769.12
Record volume 1
19 350 220
Record volume 2
19 218 010
Record volume 3
19 178 930
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
37 482 252 020
Capitalization (USD)
1 159 475 984
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
62.63 %
Free-Float capitalization (TWD)
23 475 084 992
Free-Float capitalization (USD)
726 178 279
Average Daily Capital Traded
2.15%
Highs and lows
1 week
396.00
433.00
1 month
396.00492.00
Current year
349.50492.00
1 year
307.00492.00
3 years
167.00492.00
5 years
32.20492.00
10 years
24.10492.00
Indicators
Moving average 5 days
416.00
Moving average 20 days
443.13
Moving average 50 days
438.42
Moving average 100 days
408.87
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+11.62%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
34.40
RSI 14 days
39.08
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -6.37% | +7.15% | +16.25% | 1.16B | ||
| -0.30% | -1.68% | +22.27% | +40.96% | 354B | ||
| +2.81% | -1.82% | +15.99% | +71.50% | 119B | ||
| +0.20% | +2.28% | +38.63% | +122.57% | 106B | ||
| +4.11% | -0.60% | +10.00% | +67.32% | 19.87B | ||
| +2.42% | +3.86% | +9.63% | +43.69% | 19.8B | ||
| +0.85% | +2.59% | +39.48% | +198.21% | 10.32B | ||
| +2.60% | +5.81% | +31.33% | +132.62% | 9.88B | ||
| +2.15% | +5.62% | -2.80% | +49.79% | 7.96B | ||
| -3.00% | +0.65% | -23.07% | -49.39% | 6.13B | ||
| +1.06% | +5.45% | +40.13% | +63.76% | 5.48B | ||
| +4.33% | +20.67% | +29.47% | +92.93% | 4.19B | ||
| +4.07% | +1.36% | +20.03% | +209.82% | 3.76B | ||
| +4.59% | +8.14% | -14.06% | -7.28% | 3.63B | ||
| +2.43% | +2.76% | +37.44% | +78.73% | 3.49B | ||
| +0.56% | +0.73% | +43.96% | +77.98% | 3.13B | ||
| Average | +1.62% | +3.79% | +19.10% | +75.59% | ||
| Weighted average by Cap. | +0.71% | -0.45% | +22.82% | +64.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.15% | ||
| 2023 | +39.81% | ||
| 2022 | -18.21% | ||
| 2021 | +18.68% | ||
| 2020 | +56.45% | ||
| 2019 | +448.74% | ||
| 2018 | -18.57% | ||
| 2017 | +19.05% | ||
| 2016 | +11.38% | ||
| 2015 | -42.25% | ||
| 2014 | -5.56% | ||
| 2013 | -10.00% | ||
| 2012 | +130.00% | ||
| 2011 | +0.41% | ||
| 2010 | -6.61% | ||
| 2009 | +25.32% |
- Stock Market
- Equities
- 3680 Stock
- Quotes Gudeng Precision Industrial Co., Ltd.