Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
338 DKK | -2.87% | +14.19% | +170.40% |
Apr. 17 | Gubra Unveils UCN2 as Novel Anti-Obesity Drug Candidate for Healthy Weight Loss | CI |
Mar. 29 | Certain Shares of Gubra A/S are subject to a Lock-Up Agreement Ending on 29-MAR-2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|
Last | 300 kr | 309 kr | 348 kr | 338 kr |
Volume | 11 380 | 37 138 | 194 493 | 53 145 |
Change | +∞% | +3.00% | +12.62% | -2.87% |
Opening | 300.00 | 302.00 | 322.00 | 348.00 |
High | 302.00 | 309.00 | 359.00 | 350.00 |
Low | 292.00 | 301.00 | 321.00 | 336.00 |
Performance
1 day | -2.87% | ||
1 week | +14.19% | ||
Current month | +11.18% | ||
1 month | +16.15% | ||
3 months | +112.58% | ||
6 months | +193.91% | ||
Current year | +170.40% | ||
1 year | +220.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.87% | +14.19% | +170.40% | +220.68% | 795M | ||
+0.90% | +5.41% | +3.91% | +21.69% | 109B | ||
+0.60% | +1.76% | +10.87% | +30.83% | 105B | ||
-0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
-0.42% | -1.13% | -13.14% | -12.89% | 22.09B | ||
-0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
-1.15% | +2.70% | -38.36% | -32.27% | 17.58B | ||
-4.45% | -0.69% | -10.66% | -32.40% | 16.85B | ||
-2.12% | -2.85% | +3.75% | +41.35% | 13.76B | ||
-0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
-8.18% | -4.33% | +295.70% | +226.85% | 8.12B | ||
-5.01% | -4.78% | -28.14% | -38.46% | 7.87B | ||
-3.68% | +1.58% | -52.09% | -68.66% | 7.81B | ||
-0.26% | -0.85% | -0.50% | +32.13% | 7.69B | ||
+0.25% | -2.73% | +5.96% | +39.90% | 7.62B | ||
-0.58% | -1.17% | +3.81% | +31.75% | 7.09B | ||
Average | -1.73% | +0.05% | +23.90% | +27.52% | ||
Weighted average by Cap. | -0.34% | +1.44% | +7.29% | +16.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:35 am | 338 | 18 | 46,422 |
10:59:35 am | 338 | 24 | 46,404 |
10:59:35 am | 338 | 16 | 46,380 |
10:59:35 am | 338 | 16 | 46,364 |
10:59:35 am | 338 | 16 | 46,348 |
10:59:35 am | 338 | 17 | 46,332 |
10:59:35 am | 338 | 16 | 46,315 |
10:59:35 am | 338 | 22 | 46,299 |
10:59:35 am | 338 | 35 | 46,277 |
10:59:35 am | 338 | 1 | 46,242 |
Monthly variations
Annual change
2024 | +170.40% | ||
2023 | +13.64% |
- Stock Market
- Equities
- GUBRA Stock
- Quotes Gubra A/S