GUARDIAN HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.78 TTD | -1.22% |
|
-1.50% | -6.08% |
| Apr. 02 | Guardian Holdings Limited Announces Final Dividend for the Year Ended December 31, 2023, Payable on May 1, 2024 | CI |
| Mar. 25 | Guardian Holdings Limited Announces Execution of Loan Agreement | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 18.05 TT$ | 18.05 TT$ | 18.05 TT$ | 18 TT$ | 17.78 TT$ |
| Volume | 2 700 | 0 | 1 099 | 2 355 | 200 |
| Change | 0.00% | 0.00% | 0.00% | -0.28% | -1.22% |
| Opening | 18.05 | 18.05 | 18.05 | 18.00 | 17.78 |
| High | 18.05 | 18.05 | 18.05 | 18.05 | 17.78 |
| Low | 18.05 | 18.05 | 18.05 | 18.00 | 17.77 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.50% | ||
| Current month | -1.50% | ||
| 1 month | +3.19% | ||
| 3 months | -1.88% | ||
| 6 months | -10.20% | ||
| Current year | -6.08% | ||
| 1 year | -28.99% | ||
| 3 years | -30.44% | ||
| 5 years | -3.89% | ||
| 10 years | +31.61% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 228
Avg. Volume 20 sessions TTD
21 833.84
Avg. Volume 20 sessions USD
3 288.63
Record volume 1
27 908 790
Record volume 2
2 923 162
Record volume 3
2 022 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
4 092 465 493
Capitalization (USD)
616 411 245
Net sales (TTD)
6 604 666 000
Net sales (USD)
994 801 398
Number of employees
2 955
Sales / Employee (TTD)
2 235 082
Sales / Employee (USD)
336 650
Free-Float
99.95 %
Free-Float capitalization (TTD)
4 090 332 117
Free-Float capitalization (USD)
616 089 914
Average Daily Capital Traded
0%
Highs and lows
1 week
17.77
18.05
1 month
17.7719.00
Current year
17.0019.00
1 year
16.7524.65
3 years
16.7536.00
5 years
16.0036.00
10 years
12.5036.00
Indicators
Moving average 5 days
17.99
Moving average 20 days
18.38
Moving average 50 days
17.82
Moving average 100 days
18.00
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
28.47
RSI 14 days
39.93
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -1.50% | -6.08% | -28.99% | 616M | ||
| -1.38% | -7.15% | +6.58% | +9.15% | 74.49B | ||
| +0.40% | +0.14% | +6.64% | +20.12% | 50.29B | ||
| -1.00% | -0.49% | +0.85% | +23.52% | 47.28B | ||
| +1.36% | +2.46% | +12.23% | +23.53% | 43.12B | ||
| +0.88% | +1.60% | +8.25% | +37.99% | 40.31B | ||
| -0.82% | +0.92% | +20.44% | +23.34% | 38.48B | ||
| +0.76% | +1.53% | +4.41% | +9.49% | 30.54B | ||
| +1.22% | +4.40% | -3.72% | +9.72% | 28.79B | ||
| +3.79% | +4.48% | -14.77% | -36.59% | 26.01B | ||
| -0.20% | +2.66% | +9.73% | +18.40% | 22.81B | ||
| +0.52% | +1.52% | +22.53% | +46.70% | 22.66B | ||
| +1.47% | +0.84% | +6.68% | +13.44% | 19.85B | ||
| +1.18% | +3.98% | -0.11% | +4.18% | 18.09B | ||
| +1.99% | +7.21% | +32.41% | +78.80% | 17.85B | ||
| +0.77% | +1.77% | +8.58% | +13.19% | 15.88B | ||
| Average | +0.61% | +1.77% | +7.17% | +16.62% | ||
| Weighted average by Cap. | +0.39% | +0.75% | +7.50% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | -29.86% | ||
| 2022 | -10.03% | ||
| 2021 | +43.54% | ||
| 2020 | -3.46% | ||
| 2019 | +19.61% | ||
| 2018 | +6.28% | ||
| 2017 | +34.62% | ||
| 2016 | -4.53% | ||
| 2015 | 0.00% | ||
| 2014 | -5.36% | ||
| 2013 | -24.32% | ||
| 2012 | +27.59% | ||
| 2011 | +13.19% | ||
| 2010 | -9.21% | ||
| 2009 | -21.61% | ||
| 2008 | -25.00% | ||
| 2007 | -14.29% | ||
| 2006 | -12.72% | ||
| 2005 | -8.60% | ||
| 2004 | +10.38% | ||
| 2003 | +49.30% | ||
| 2002 | +46.90% | ||
| 2001 | -0.82% | ||
| 2000 | +10.76% | ||
| 1999 | -27.67% | ||
| 1998 | +17.74% | ||
| 1997 | +91.12% | ||
| 1996 | -0.12% |
- Stock Market
- Equities
- GHL Stock
- Quotes Guardian Holdings Limited
