GUARDFORCE AI CO., LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 USD | +0.69% |
|
-7.35% | -12.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.07 $ | 3.03 $ | 2.88 $ | 2.9 $ | 2.9 $ |
| Volume | 93 586 | 563 993 | 147 747 | 88 672 | 89 260 |
| Change | -0.97% | -1.30% | -4.95% | +0.69% | +0.69% |
| Opening | 3.13 | 3.32 | 3.03 | 2.95 | 2.95 |
| High | 3.25 | 3.35 | 3.03 | 2.97 | 2.97 |
| Low | 3.05 | 2.93 | 2.86 | 2.85 | 2.85 |
Performance
| 1 day | +0.69% | ||
| 1 week | -7.35% | ||
| Current month | +1.05% | ||
| 1 month | -3.33% | ||
| 3 months | -8.81% | ||
| 6 months | -20.77% | ||
| Current year | -12.65% | ||
| 1 year | -43.14% | ||
| 3 years | -99.05% |
Volumes
marketsDaily volume
89 260
Estimated daily volume
89 260
Avg. Volume 20 sessions
135 428
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
392 741.20
Record volume 1
75 791 808
Record volume 2
68 650 658
Record volume 3
38 079 780
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
28 653 932
Net sales (USD)
0
Number of employees
1 727
Sales / Employee (USD)
0
Free-Float
84.2 %
Free-Float capitalization (USD)
24 126 946
Average Daily Capital Traded
1.37%
Highs and lows
1 week
2.85
3.35
1 month
2.613.41
Current year
2.044.30
1 year
2.049.90
3 years
2.04306.00
5 years
2.04306.00
10 years
2.04306.00
Indicators
Moving average 5 days
3.02
Moving average 20 days
2.99
Moving average 50 days
3.32
Moving average 100 days
3.10
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+14.55%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
46.68
RSI 14 days
47.10
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -7.35% | -12.65% | -43.14% | 28.65M | ||
| -0.45% | -5.62% | -1.67% | +6.92% | 13.6B | ||
| -0.45% | +1.91% | +11.08% | +30.51% | 5.89B | ||
| +2.00% | -4.74% | -24.89% | -46.50% | 1.94B | ||
| +1.16% | +4.81% | -1.02% | +3.20% | 995M | ||
| +5.79% | +5.38% | +2.05% | -14.77% | 828M | ||
| +2.88% | +3.00% | -6.75% | +8.64% | 711M | ||
| -1.13% | +0.86% | +65.57% | +53.28% | 562M | ||
| 0.00% | -0.24% | +3.47% | +0.12% | 499M | ||
| +4.90% | -2.74% | -20.00% | - | 489M | ||
| +1.34% | +5.37% | +13.11% | +1.51% | 267M | ||
| +0.17% | -1.68% | +33.60% | +30.94% | 115M | ||
| +0.89% | +1.71% | -4.87% | +19.96% | 82.05M | ||
| +0.32% | +4.98% | +36.80% | +124.91% | 71.6M | ||
| -0.27% | -20.00% | -40.30% | -57.43% | 69.94M | ||
| +0.83% | -5.47% | +108.62% | +105.08% | 68.37M | ||
| Average | +1.18% | -1.27% | +10.13% | +14.88% | ||
| Weighted average by Cap. | +0.20% | -1.97% | +1.25% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31469.pON2GIdBHtgt81gEHhiYEfKRDhVSKY7azVkpglWzwrs.wqYxR814XKJAoTJKcXHiebHaNiNhEcmFgwAftALn8MzS2iBW8BhNjUmQYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.9 | 103 | 76,764 |
| 03:59:54 pm | 2.91 | 100 | 76,661 |
| 03:59:13 pm | 2.94 | 100 | 76,561 |
| 03:58:09 pm | 2.94 | 163 | 76,461 |
| 03:58:09 pm | 2.94 | 100 | 76,298 |
| 03:58:09 pm | 2.94 | 3,010 | 76,198 |
| 03:58:09 pm | 2.94 | 6,655 | 73,188 |
| 03:58:09 pm | 2.94 | 100 | 66,533 |
| 03:55:51 pm | 2.935 | 102 | 66,433 |
| 03:55:25 pm | 2.93 | 100 | 66,331 |
Monthly variations
Annual change
| 2024 | -12.65% | ||
| 2023 | -34.54% | ||
| 2022 | -88.26% | ||
| 2021 | -85.60% |
- Stock Market
- Equities
- GFAI Stock
- Quotes Guardforce AI Co., Limited
