GUARANTY BANCSHARES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.57 USD | +0.82% |
|
+0.08% | -12.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.66 $ | 29.3 $ | 29.59 $ | 29.33 $ | 29.56 $ |
| Volume | 9 790 | 13 899 | 10 543 | 22 301 | 655 |
| Change | +0.44% | -1.21% | +0.99% | -0.88% | +0.82% |
| Opening | 29.50 | 29.64 | 28.98 | 29.49 | 29.85 |
| High | 30.01 | 29.66 | 29.79 | 29.49 | 29.94 |
| Low | 29.04 | 28.91 | 28.95 | 28.49 | 29.56 |
Performance
| 1 day | -0.88% | ||
| 1 week | +3.64% | ||
| Current month | -3.39% | ||
| 1 month | -3.27% | ||
| 3 months | -10.42% | ||
| 6 months | +5.88% | ||
| Current year | -12.76% | ||
| 1 year | +24.76% | ||
| 3 years | -26.01% | ||
| 5 years | +21.56% | ||
| 10 years | +21.75% |
Volumes
marketsDaily volume
22 301
Estimated daily volume
22 301
Avg. Volume 20 sessions
13 987
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
410 238.71
Record volume 1
666 670
Record volume 2
625 709
Record volume 3
342 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
338 320 376
Net sales (USD)
119 493 000
Number of employees
488
Sales / Employee (USD)
244 863
Free-Float
60.32 %
Free-Float capitalization (USD)
251 861 783
Average Daily Capital Traded
0.12%
Highs and lows
1 week
28.49
30.01
1 month
27.4030.66
Current year
27.4034.08
1 year
22.1235.00
3 years
22.1244.60
5 years
18.2044.60
10 years
18.2044.60
Indicators
Moving average 5 days
29.48
Moving average 20 days
29.20
Moving average 50 days
29.61
Moving average 100 days
30.76
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
56.23
RSI 14 days
52.29
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +3.64% | -12.76% | +24.76% | 338M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
| -1.76% | +3.17% | +3.99% | +7.12% | 74.34B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
| +1.35% | +4.56% | +14.18% | +34.41% | 46.9B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 46.37B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 45.3B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.18B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.9B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.48B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.58B | ||
| +0.15% | +1.37% | +14.19% | +29.46% | 14.93B | ||
| Average | -0.20% | +1.18% | +0.56% | +9.69% | ||
| Weighted average by Cap. | -0.47% | +1.96% | +5.23% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e35e0b1b7ef.q8hUCw5qIvwLkH0pzaK-FuUffLKzCRBTCOB7oFtSZmE.wa4TYmRedr9k9Ega_cHhRYJsSuqHZXsZaqsv7TJgBVbTj2xbfT0PkV_lRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.33 | 4,884 | 14,939 |
| 03:59:28 pm | 28.74 | 100 | 10,055 |
| 03:59:24 pm | 29.06 | 137 | 9,955 |
| 03:59:24 pm | 29.1 | 100 | 9,818 |
| 03:59:18 pm | 29.06 | 100 | 9,718 |
| 03:59:13 pm | 28.48 | 100 | 9,618 |
| 03:58:06 pm | 28.96 | 100 | 9,518 |
| 03:52:48 pm | 28.7 | 100 | 9,418 |
| 03:51:02 pm | 29.2 | 100 | 9,318 |
| 03:37:18 pm | 29.06 | 100 | 9,218 |
Monthly variations
Annual change
| 2024 | -12.76% | ||
| 2023 | -2.94% | ||
| 2022 | -7.82% | ||
| 2021 | +38.02% | ||
| 2020 | -8.91% | ||
| 2019 | +10.26% | ||
| 2018 | -2.71% | ||
| 2017 | +15.66% | ||
| 2008 | +1.92% | ||
| 2007 | +30.00% | ||
| 2006 | +2.56% | ||
| 2005 | -9.72% | ||
| 2004 | +5.78% | ||
| 2003 | +27.47% | ||
| 2002 | +23.23% | ||
| 2001 | +23.08% | ||
| 2000 | +12.67% | ||
| 1999 | +4.90% | ||
| 1998 | -37.28% |
- Stock Market
- Equities
- GNTY Stock
- Quotes Guaranty Bancshares, Inc.
