GUANGZHOU ZHUJIANG BREWERY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.57 CNY | +0.82% |
|
+1.66% | +8.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 8.43 ¥ | 8.56 ¥ | 8.59 ¥ | 8.5 ¥ | 8.57 ¥ |
| Volume | 9 975 300 | 10 394 000 | 7 640 409 | 5 554 640 | 6 032 600 |
| Change | +∞% | +1.54% | +0.35% | -1.05% | +0.82% |
| Opening | 8.32 | 8.48 | 8.53 | 8.59 | 8.52 |
| High | 8.49 | 8.65 | 8.63 | 8.61 | 8.58 |
| Low | 8.32 | 8.47 | 8.51 | 8.47 | 8.46 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.66% | ||
| Current month | +1.66% | ||
| 1 month | +9.73% | ||
| 3 months | +9.73% | ||
| 6 months | +4.90% | ||
| Current year | +8.48% | ||
| 1 year | -7.05% | ||
| 3 years | -20.50% | ||
| 5 years | +29.65% | ||
| 10 years | +21.99% |
Volumes
marketsDaily volume
6 032 600
Avg. Volume 20 sessions
9 923 663
Avg. Volume 20 sessions CNY
85 045 791.91
Avg. Volume 20 sessions USD
11 780 373.00
Record volume 1
131 660 200
Record volume 2
96 774 720
Record volume 3
85 548 190
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
18 794 751 527
Capitalization (USD)
2 603 411 392
Net sales (CNY)
5 378 040 270
Net sales (USD)
744 955 382
Free-Float
15.05 %
Free-Float capitalization (CNY)
2 829 016 240
Free-Float capitalization (USD)
391 869 672
Average Daily Capital Traded
0.45%
Highs and lows
1 week
8.46
8.65
1 month
7.638.65
Current year
6.608.65
1 year
6.609.47
3 years
6.4013.16
5 years
5.4013.70
10 years
3.9513.70
Indicators
Moving average 5 days
8.53
Moving average 20 days
8.16
Moving average 50 days
7.94
Moving average 100 days
7.85
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
71.28
RSI 14 days
67.81
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.66% | +8.48% | -7.05% | 2.6B | ||
| +0.31% | +4.99% | +0.92% | +0.31% | 125B | ||
| +0.91% | +2.61% | +7.84% | +15.63% | 47.27B | ||
| +0.84% | -2.27% | -12.24% | -16.90% | 37.7B | ||
| +0.91% | +2.51% | +1.11% | -11.49% | 23.33B | ||
| +2.16% | +2.14% | +12.92% | -15.31% | 19.37B | ||
| +4.00% | +4.00% | -21.75% | -48.35% | 18.55B | ||
| +0.35% | +1.03% | +4.30% | +4.72% | 17.8B | ||
| +4.89% | +7.22% | +12.87% | -31.80% | 15.27B | ||
| +3.10% | +8.28% | +17.27% | -18.61% | 13.51B | ||
| +1.03% | +1.75% | -3.92% | -8.85% | 12.33B | ||
| +0.83% | -2.37% | +8.69% | +3.46% | 11.59B | ||
| -0.19% | +2.66% | -3.41% | -16.67% | 7.06B | ||
| -5.17% | -6.26% | +7.12% | +36.92% | 6.38B | ||
| +0.04% | +4.12% | +10.26% | -27.35% | 4.91B | ||
| +3.19% | +4.96% | +21.92% | -12.73% | 3.97B | ||
| Average | +1.13% | +1.83% | +4.52% | -9.63% | ||
| Weighted average by Cap. | +1.03% | +2.48% | +1.74% | -5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | -1.37% | ||
| 2022 | -11.98% | ||
| 2021 | -14.87% | ||
| 2020 | +49.72% | ||
| 2019 | +62.27% | ||
| 2018 | -25.42% | ||
| 2017 | -2.07% | ||
| 2016 | -21.09% | ||
| 2015 | +19.20% | ||
| 2014 | +34.70% | ||
| 2013 | +8.93% | ||
| 2012 | -6.63% | ||
| 2011 | -50.79% | ||
| 2010 | +18.16% |
- Stock Market
- Equities
- 002461 Stock
- Quotes Guangzhou Zhujiang Brewery Co., Ltd