GUANGZHOU WONDFO BIOTECH CO.,LTD Quotes Guangzhou Wondfo Biotech Co.,Ltd
Equities
300482
CNE100002102
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.94 CNY | -0.55% |
|
-3.15% | -4.08% |
| May. 06 | Wondfo Biotech's Unit Gets Emergency Use Authorization from US FDA | MT |
| Apr. 21 | Guangzhou Wondfo Biotech Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 30.03 ¥ | 29.61 ¥ | 29.43 ¥ | 29.1 ¥ | 28.94 ¥ |
| Volume | 11 414 420 | 9 548 264 | 6 272 394 | 5 808 780 | 5 256 810 |
| Change | +0.50% | -1.40% | -0.61% | -1.12% | -0.55% |
| Opening | 29.73 | 29.98 | 29.55 | 29.42 | 29.13 |
| High | 30.66 | 30.48 | 29.62 | 29.84 | 29.47 |
| Low | 29.70 | 29.40 | 29.18 | 28.97 | 28.82 |
Performance
| 1 day | -0.55% | ||
| 1 week | -3.15% | ||
| Current month | +4.59% | ||
| 1 month | +20.99% | ||
| 3 months | +9.75% | ||
| 6 months | +7.66% | ||
| Current year | -4.08% | ||
| 1 year | +0.35% | ||
| 3 years | -59.78% | ||
| 5 years | +17.13% |
Volumes
marketsDaily volume
5 256 810
Avg. Volume 20 sessions
9 136 218
Avg. Volume 20 sessions CNY
264 402 148.92
Avg. Volume 20 sessions USD
36 533 766.93
Record volume 1
107 635 300
Record volume 2
68 435 940
Record volume 3
62 412 180
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
13 564 876 700
Capitalization (USD)
1 874 326 838
Net sales (CNY)
2 764 914 160
Net sales (USD)
382 042 014
Number of employees
3 404
Sales / Employee (CNY)
812 254
Sales / Employee (USD)
112 233
Free-Float
56.34 %
Free-Float capitalization (CNY)
7 735 105 713
Free-Float capitalization (USD)
1 068 798 232
Average Daily Capital Traded
1.95%
Highs and lows
1 week
28.82
30.48
1 month
21.9230.66
Current year
20.5231.00
1 year
20.5232.64
3 years
20.5276.15
5 years
20.5285.38
10 years
4.4785.38
Indicators
Moving average 5 days
29.42
Moving average 20 days
26.19
Moving average 50 days
26.08
Moving average 100 days
27.18
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
67.18
RSI 14 days
64.80
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -3.15% | -4.08% | +0.35% | 1.87B | ||
| -2.32% | -2.41% | -3.58% | -0.12% | 12.37B | ||
| -1.02% | +4.87% | -1.48% | +45.03% | 8.37B | ||
| 0.00% | +9.00% | +8.70% | -4.02% | 5.84B | ||
| +2.45% | +3.14% | +25.61% | -21.85% | 5.4B | ||
| -2.60% | -6.50% | -4.58% | -5.16% | 4.37B | ||
| +3.77% | -1.03% | -51.80% | -48.77% | 3.23B | ||
| -2.56% | +7.83% | +16.25% | +9.75% | 2.8B | ||
| -2.12% | +24.84% | +30.25% | +39.82% | 2.26B | ||
| -2.23% | -3.27% | +3.02% | +11.15% | 1.6B | ||
| -3.28% | -3.76% | -13.12% | +43.39% | 1.46B | ||
| -2.48% | -6.19% | -7.17% | -17.88% | 1.44B | ||
| -5.40% | +8.65% | -5.82% | +7.07% | 1.22B | ||
| -1.62% | -1.67% | -13.51% | -22.49% | 1.15B | ||
| -2.91% | -6.81% | -6.05% | -20.33% | 1.13B | ||
| -1.83% | -1.40% | -10.88% | -17.15% | 1.13B | ||
| Average | -1.54% | +0.63% | -2.39% | -0.08% | ||
| Weighted average by Cap. | -1.11% | +0.85% | -0.28% | +3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | -5.33% | ||
| 2022 | -19.07% | ||
| 2021 | -42.61% | ||
| 2020 | +72.32% | ||
| 2019 | +103.74% | ||
| 2018 | -37.72% | ||
| 2017 | -1.08% | ||
| 2016 | +22.59% | ||
| 2015 | +425.69% |
- Stock Market
- Equities
- 300482 Stock
- Quotes Guangzhou Wondfo Biotech Co.,Ltd