GUANGZHOU SEAGULL KITCHEN AND BATH PRODUCTS CO., LTD. Quotes Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
Equities
002084
CNE000001PD6
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 CNY | -2.40% |
|
+14.00% | -28.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.67 ¥ | 2.69 ¥ | 2.73 ¥ | 2.92 ¥ | 2.85 ¥ |
| Volume | 10 706 640 | 9 029 246 | 9 800 336 | 13 918 170 | 10 091 840 |
| Change | +3.89% | +0.75% | +1.49% | +6.96% | -2.40% |
| Opening | 2.57 | 2.65 | 2.69 | 2.73 | 2.92 |
| High | 2.68 | 2.72 | 2.75 | 2.93 | 2.93 |
| Low | 2.57 | 2.61 | 2.62 | 2.72 | 2.82 |
Performance
| 1 day | -2.40% | ||
| 1 week | +14.00% | ||
| Current month | -5.63% | ||
| 1 month | -5.63% | ||
| 3 months | -22.13% | ||
| 6 months | -28.57% | ||
| Current year | -28.39% | ||
| 1 year | -30.32% | ||
| 3 years | -50.59% | ||
| 5 years | -25.03% | ||
| 10 years | -25.18% |
Volumes
marketsDaily volume
10 091 840
Avg. Volume 20 sessions
11 612 019
Avg. Volume 20 sessions CNY
33 094 254.15
Avg. Volume 20 sessions USD
4 571 276.23
Record volume 1
220 009 700
Record volume 2
206 683 500
Record volume 3
195 155 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 841 592 786
Capitalization (USD)
254 377 370
Net sales (CNY)
2 904 056 074
Net sales (USD)
401 134 361
Number of employees
5 234
Sales / Employee (CNY)
554 844
Sales / Employee (USD)
76 640
Free-Float
54.63 %
Free-Float capitalization (CNY)
1 013 598 601
Free-Float capitalization (USD)
140 007 361
Average Daily Capital Traded
1.8%
Highs and lows
1 week
2.57
2.93
1 month
2.323.18
Current year
1.994.11
1 year
1.995.35
3 years
1.996.74
5 years
1.9911.75
10 years
1.9918.75
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.77
Moving average 50 days
2.83
Moving average 100 days
3.29
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+15.44%
STIM
RSI 9 days
57.05
RSI 14 days
52.45
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +14.00% | -28.39% | -30.32% | 254M | ||
| -1.02% | +1.75% | -8.42% | -2.60% | 17.93B | ||
| +0.96% | -1.13% | +12.71% | +82.97% | 12.19B | ||
| +3.05% | +7.97% | +11.04% | +46.33% | 6.82B | ||
| -1.62% | +2.03% | +21.35% | -20.65% | 3.81B | ||
| +9.68% | +14.86% | +21.43% | +1.80% | 2.84B | ||
| -2.90% | -3.45% | +13.54% | +19.19% | 2.64B | ||
| -.--% | -.--% | +1.78% | +18.28% | 2.23B | ||
| -1.97% | +6.37% | +26.28% | +59.07% | 1.97B | ||
| -1.79% | +9.63% | -19.12% | -51.18% | 1.31B | ||
| +0.81% | +4.78% | -9.25% | -15.42% | 850M | ||
| -0.55% | +2.95% | -13.95% | +8.05% | 847M | ||
| +4.55% | +6.33% | -0.57% | +19.32% | 825M | ||
| -6.85% | -1.70% | -8.15% | -10.98% | 784M | ||
| -1.16% | +1.18% | -4.47% | -11.17% | 485M | ||
| -0.67% | +6.24% | -27.61% | -12.80% | 440M | ||
| Average | -0.12% | +3.52% | -0.74% | +6.24% | ||
| Weighted average by Cap. | +0.33% | +2.14% | +4.27% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.39% | ||
| 2023 | -10.36% | ||
| 2022 | -11.20% | ||
| 2021 | -14.06% | ||
| 2020 | +19.32% | ||
| 2019 | +66.84% | ||
| 2018 | -40.06% | ||
| 2017 | -39.63% | ||
| 2016 | -18.99% | ||
| 2015 | +42.38% | ||
| 2014 | +95.39% | ||
| 2013 | -7.30% | ||
| 2012 | +50.39% | ||
| 2011 | -46.92% | ||
| 2010 | -1.99% | ||
| 2009 | +96.97% | ||
| 2008 | -67.39% | ||
| 2007 | +5.75% | ||
| 2006 | +17.38% |
- Stock Market
- Equities
- 002084 Stock
- Quotes Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
