GUANGZHOU JINYI MEDIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 CNY | -2.67% |
|
-3.18% | -33.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.43 ¥ | 7.53 ¥ | 7.41 ¥ | 7.5 ¥ | 7.3 ¥ |
| Volume | 6 265 489 | 4 434 121 | 3 268 540 | 3 210 056 | 3 660 400 |
| Change | +∞% | +1.35% | -1.59% | +1.21% | -2.67% |
| Opening | 7.60 | 7.45 | 7.46 | 7.41 | 7.42 |
| High | 7.69 | 7.64 | 7.54 | 7.56 | 7.61 |
| Low | 7.37 | 7.44 | 7.25 | 7.40 | 7.30 |
Performance
| 1 day | -2.67% | ||
| 1 week | -3.18% | ||
| Current month | -3.18% | ||
| 1 month | -10.43% | ||
| 3 months | +2.53% | ||
| 6 months | -30.48% | ||
| Current year | -33.39% | ||
| 1 year | -24.59% | ||
| 3 years | -16.76% | ||
| 5 years | -49.26% |
Volumes
marketsDaily volume
3 660 400
Avg. Volume 20 sessions
5 821 170
Avg. Volume 20 sessions CNY
42 494 541.00
Avg. Volume 20 sessions USD
5 874 445.35
Record volume 1
64 920 981
Record volume 2
64 008 587
Record volume 3
50 143 020
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 750 290 256
Capitalization (USD)
380 200 125
Net sales (CNY)
855 990 301
Net sales (USD)
118 332 099
Number of employees
2 465
Sales / Employee (CNY)
347 258
Sales / Employee (USD)
48 005
Free-Float
24.65 %
Free-Float capitalization (CNY)
678 071 668
Free-Float capitalization (USD)
93 736 627
Average Daily Capital Traded
1.55%
Highs and lows
1 week
7.25
7.69
1 month
6.588.17
Current year
6.2811.50
1 year
6.2813.95
3 years
5.6713.95
5 years
5.6729.70
10 years
5.6729.70
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.35
Moving average 50 days
7.98
Moving average 100 days
9.02
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+23.56%
STIM
RSI 9 days
43.99
RSI 14 days
43.85
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -3.18% | -33.39% | -24.59% | 380M | ||
| +1.30% | -3.83% | +8.06% | -6.14% | 4.2B | ||
| -0.23% | -3.05% | +21.93% | +4.44% | 2.06B | ||
| -.--% | -.--% | - | - | 1.73B | ||
| +2.13% | -0.42% | -20.70% | -9.04% | 1.51B | ||
| -1.21% | -5.43% | -12.88% | -19.53% | 1.36B | ||
| +0.42% | +0.25% | -2.53% | +2.32% | 1.27B | ||
| -0.50% | +0.25% | -10.40% | -11.39% | 1.17B | ||
| +0.92% | -0.90% | -18.52% | - | 1.14B | ||
| -4.59% | -11.82% | -52.45% | -93.66% | 860M | ||
| -.--% | -.--% | - | - | 818M | ||
| +3.08% | +5.06% | +4.15% | -59.92% | 538M | ||
| 0.00% | +0.61% | +24.31% | +54.68% | 424M | ||
| -4.76% | -1.84% | -39.62% | -40.96% | 411M | ||
| -3.71% | -8.89% | -0.84% | -6.74% | 387M | ||
| -2.94% | -3.02% | -20.78% | -26.99% | 371M | ||
| Average | +0.20% | -2.55% | -10.98% | -18.27% | ||
| Weighted average by Cap. | +0.72% | -2.52% | -4.72% | -13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.39% | ||
| 2023 | +7.66% | ||
| 2022 | +35.01% | ||
| 2021 | -21.46% | ||
| 2020 | -18.74% | ||
| 2019 | +26.94% | ||
| 2018 | -41.73% | ||
| 2017 | +18.44% |
- Stock Market
- Equities
- 002905 Stock
- Quotes Guangzhou Jinyi Media Corporation
