GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD. Quotes Guangzhou Jiacheng International Logistics Co.,Ltd.
Equities
603535
CNE100002WF4
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.82 CNY | +2.56% |
|
+3.64% | -6.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.02 ¥ | 16.17 ¥ | 16.23 ¥ | 16.4 ¥ | 16.82 ¥ |
| Volume | 3 392 725 | 2 675 747 | 2 297 495 | 2 035 190 | 2 972 070 |
| Change | +∞% | +0.94% | +0.37% | +1.05% | +2.56% |
| Opening | 15.98 | 15.84 | 16.09 | 16.23 | 16.68 |
| High | 16.08 | 16.35 | 16.43 | 16.56 | 16.89 |
| Low | 15.60 | 15.84 | 16.01 | 16.23 | 16.59 |
Performance
| 1 day | +2.56% | ||
| 1 week | +3.64% | ||
| 1 month | +7.61% | ||
| 3 months | +22.15% | ||
| 6 months | -1.98% | ||
| Current year | -6.56% | ||
| 1 year | -1.18% | ||
| 3 years | -19.32% | ||
| 5 years | +20.14% |
Volumes
marketsDaily volume
2 972 070
Avg. Volume 20 sessions
2 167 077
Avg. Volume 20 sessions CNY
36 450 235.14
Avg. Volume 20 sessions USD
5 034 141.98
Record volume 1
37 522 910
Record volume 2
32 865 554
Record volume 3
31 264 594
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 925 195 417
Capitalization (USD)
542 108 739
Net sales (CNY)
1 225 438 835
Net sales (USD)
169 245 358
Number of employees
1 023
Sales / Employee (CNY)
1 197 887
Sales / Employee (USD)
165 440
Free-Float
31.39 %
Free-Float capitalization (CNY)
1 232 039 561
Free-Float capitalization (USD)
170 156 984
Average Daily Capital Traded
0.93%
Highs and lows
1 week
16.23
16.89
1 month
13.7416.89
Current year
11.6718.48
1 year
11.6720.79
3 years
11.6727.71
5 years
9.9538.31
10 years
9.9538.31
Indicators
Moving average 5 days
16.33
Moving average 20 days
15.43
Moving average 50 days
15.24
Moving average 100 days
16.30
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
75.05
RSI 14 days
67.30
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +3.64% | -6.56% | -1.18% | 542M | ||
| -0.54% | -0.79% | -6.87% | -16.72% | 125B | ||
| -0.53% | -1.95% | +3.04% | +14.06% | 64.14B | ||
| +0.71% | +2.47% | -11.27% | -9.22% | 50.16B | ||
| +0.92% | +1.47% | -9.62% | -2.41% | 16.31B | ||
| +0.79% | -0.65% | +22.01% | +60.10% | 8.22B | ||
| +2.69% | +7.69% | -56.64% | - | 7.74B | ||
| -3.53% | -10.71% | -19.66% | -21.68% | 6.65B | ||
| +0.06% | -0.48% | -17.81% | -3.57% | 6B | ||
| +2.52% | -14.49% | +11.93% | +35.06% | 5.2B | ||
| -0.93% | -2.27% | -22.43% | -14.44% | 4.53B | ||
| -0.72% | -0.99% | -0.43% | -3.23% | 4.18B | ||
| +0.43% | +2.39% | +6.55% | -13.39% | 3.39B | ||
| +1.47% | +1.47% | +1.14% | +12.65% | 3.31B | ||
| -0.38% | +2.88% | +5.23% | -35.34% | 3.14B | ||
| -1.25% | +4.29% | -37.92% | -47.42% | 2.62B | ||
| Average | +0.27% | -0.07% | -8.71% | -3.11% | ||
| Weighted average by Cap. | -0.12% | -0.42% | -6.37% | -4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | +0.73% | ||
| 2022 | -14.46% | ||
| 2021 | -29.16% | ||
| 2020 | +135.98% | ||
| 2019 | -1.68% | ||
| 2018 | -28.84% | ||
| 2017 | +18.59% |
- Stock Market
- Equities
- 603535 Stock
- Quotes Guangzhou Jiacheng International Logistics Co.,Ltd.
