GUANGZHOU HENGYUN ENTERPRISES HOLDING LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 CNY | -0.34% |
|
+1.88% | -11.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6.09 ¥ | 5.84 ¥ | 6.06 ¥ | 5.97 ¥ | 5.95 ¥ |
| Volume | 9 887 226 | 15 580 040 | 17 866 330 | 9 796 741 | 7 898 934 |
| Change | +∞% | -4.11% | +3.77% | -1.49% | -0.34% |
| Opening | 5.99 | 5.98 | 5.89 | 6.00 | 5.97 |
| High | 6.10 | 5.98 | 6.16 | 6.05 | 6.06 |
| Low | 5.93 | 5.78 | 5.84 | 5.95 | 5.93 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.88% | ||
| Current month | +1.88% | ||
| 1 month | -4.34% | ||
| 3 months | +12.26% | ||
| 6 months | -12.88% | ||
| Current year | -11.06% | ||
| 1 year | -13.77% | ||
| 3 years | -13.98% | ||
| 5 years | -7.15% | ||
| 10 years | +10.78% |
Volumes
marketsDaily volume
7 898 934
Avg. Volume 20 sessions
9 334 430
Avg. Volume 20 sessions CNY
55 539 858.50
Avg. Volume 20 sessions USD
7 686 883.04
Record volume 1
91 509 120
Record volume 2
82 721 807
Record volume 3
78 140 243
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 224 727 441
Capitalization (USD)
861 520 952
Net sales (CNY)
4 822 247 820
Net sales (USD)
667 413 565
Number of employees
1 042
Sales / Employee (CNY)
4 627 877
Sales / Employee (USD)
640 512
Free-Float
47.63 %
Free-Float capitalization (CNY)
2 964 555 599
Free-Float capitalization (USD)
410 303 389
Average Daily Capital Traded
0.89%
Highs and lows
1 week
5.84
6.16
1 month
5.606.57
Current year
4.786.99
1 year
4.787.70
3 years
4.789.46
5 years
4.559.91
10 years
3.2015.21
Indicators
Moving average 5 days
5.98
Moving average 20 days
5.98
Moving average 50 days
5.88
Moving average 100 days
6.17
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
50.03
RSI 14 days
50.23
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.88% | -11.06% | -13.77% | 862M | ||
| +1.25% | +6.18% | +19.94% | -4.22% | 148B | ||
| +0.88% | +4.17% | +10.71% | +4.10% | 84.14B | ||
| +0.63% | +4.00% | +0.84% | +1.44% | 80.67B | ||
| +0.12% | +2.61% | +5.50% | +3.52% | 78.89B | ||
| 0.00% | +4.29% | -4.22% | +5.34% | 69.89B | ||
| +3.71% | +12.70% | +77.95% | +164.26% | 63.2B | ||
| +0.79% | +2.76% | +11.52% | -1.69% | 47.37B | ||
| -2.01% | +8.13% | - | - | 45.87B | ||
| +0.06% | +1.96% | +10.96% | -7.70% | 43.69B | ||
| -0.24% | -0.05% | +5.35% | -11.57% | 37.91B | ||
| +0.62% | +2.47% | -1.05% | +2.47% | 37.89B | ||
| +0.07% | +2.92% | +7.26% | -1.45% | 33.72B | ||
| +2.29% | +0.05% | +27.32% | +64.52% | 32.91B | ||
| +0.43% | +0.85% | -4.07% | -4.45% | 31.99B | ||
| -0.16% | +2.14% | -11.27% | -20.76% | 30.57B | ||
| Average | +0.48% | +3.05% | +9.71% | +12.00% | ||
| Weighted average by Cap. | +0.67% | +4.14% | +13.18% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | +8.25% | ||
| 2022 | -20.60% | ||
| 2021 | -2.71% | ||
| 2020 | +39.74% | ||
| 2019 | +35.77% | ||
| 2018 | -36.35% | ||
| 2017 | -30.69% | ||
| 2016 | -7.13% | ||
| 2015 | -7.84% | ||
| 2014 | +122.04% | ||
| 2013 | -4.05% | ||
| 2012 | +91.48% | ||
| 2011 | -46.89% | ||
| 2010 | -29.15% | ||
| 2009 | +232.57% | ||
| 2008 | -66.94% | ||
| 2007 | +103.07% | ||
| 2006 | +46.44% | ||
| 2005 | -27.15% | ||
| 2004 | -26.99% | ||
| 2003 | +53.99% | ||
| 2002 | -20.97% | ||
| 2001 | -29.49% | ||
| 2000 | +32.50% | ||
| 1999 | +68.19% | ||
| 1998 | -15.94% | ||
| 1997 | +20.53% | ||
| 1996 | +72.21% | ||
| 1995 | +13.36% |
- Stock Market
- Equities
- 000531 Stock
- Quotes Guangzhou Hengyun Enterprises Holding Ltd