GUANGZHOU HAOYANG ELECTRONIC CO.,LTD. Quotes Guangzhou Haoyang Electronic Co.,Ltd.
Equities
300833
CNE100003XY1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.6 CNY | -2.54% |
|
+1.13% | +1.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 92.03 ¥ | 90.58 ¥ | 90.49 ¥ | 93.99 ¥ | 91.6 ¥ |
| Volume | 926 610 | 584 200 | 988 124 | 1 009 390 | 766 654 |
| Change | +∞% | -1.58% | -0.10% | +3.87% | -2.54% |
| Opening | 92.59 | 92.34 | 91.30 | 90.49 | 94.00 |
| High | 93.30 | 92.34 | 91.30 | 94.46 | 94.58 |
| Low | 91.38 | 90.37 | 88.18 | 89.80 | 90.61 |
Performance
| 1 day | -2.54% | ||
| 1 week | +1.13% | ||
| Current month | +1.13% | ||
| 1 month | -4.86% | ||
| 3 months | -10.66% | ||
| 6 months | +4.73% | ||
| Current year | +1.66% | ||
| 1 year | -8.83% | ||
| 3 years | +96.78% |
Volumes
marketsDaily volume
766 654
Avg. Volume 20 sessions
623 914
Avg. Volume 20 sessions CNY
57 150 522.40
Avg. Volume 20 sessions USD
7 909 117.95
Record volume 1
7 883 218
Record volume 2
5 385 713
Record volume 3
5 262 199
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 936 222 522
Capitalization (USD)
1 098 301 771
Net sales (CNY)
1 304 893 890
Net sales (USD)
180 585 570
Number of employees
1 177
Sales / Employee (CNY)
1 108 661
Sales / Employee (USD)
153 429
Free-Float
28.47 %
Free-Float capitalization (CNY)
2 259 471 077
Free-Float capitalization (USD)
312 690 462
Average Daily Capital Traded
0.72%
Highs and lows
1 week
88.18
94.58
1 month
88.18109.00
Current year
88.18115.72
1 year
78.09121.87
3 years
45.13124.44
5 years
37.10124.44
10 years
37.10124.44
Indicators
Moving average 5 days
91.74
Moving average 20 days
99.32
Moving average 50 days
100.05
Moving average 100 days
98.40
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
34.72
RSI 14 days
37.83
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | +1.13% | +1.66% | -8.83% | 1.1B | ||
| +0.39% | +1.18% | +1.18% | +5.09% | 5.22B | ||
| -2.60% | -1.05% | -3.49% | +19.65% | 1.29B | ||
| -0.95% | -0.64% | -13.33% | -36.07% | 1.09B | ||
| -1.73% | -1.05% | -14.74% | +6.98% | 1.07B | ||
| -1.95% | -0.66% | +5.45% | -6.36% | 913M | ||
| -0.93% | -0.62% | -2.14% | -9.09% | 600M | ||
| -2.14% | -2.49% | -33.33% | -36.20% | 588M | ||
| -2.72% | -0.71% | -15.59% | +3.56% | 498M | ||
| -2.15% | -0.30% | -20.68% | -9.33% | 407M | ||
| -2.56% | -4.42% | -33.70% | +464.78% | 295M | ||
| -1.62% | -0.16% | -14.47% | -1.01% | 294M | ||
| -0.66% | 0.00% | -4.78% | -17.86% | 280M | ||
| -0.69% | -2.58% | -9.24% | - | 269M | ||
| +0.28% | +3.79% | +7.23% | -3.00% | 177M | ||
| -0.26% | -.--% | -8.38% | -32.30% | 158M | ||
| Average | -1.43% | -0.70% | -9.90% | +22.67% | ||
| Weighted average by Cap. | -1.01% | -0.13% | -5.41% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | +7.47% | ||
| 2022 | +3.47% | ||
| 2021 | +77.04% | ||
| 2020 | -38.98% |
- Stock Market
- Equities
- 300833 Stock
- Quotes Guangzhou Haoyang Electronic Co.,Ltd.