GUANGZHOU FANGBANG ELECTRONICS CO.,LTD Quotes Guangzhou Fangbang Electronics Co.,Ltd
Equities
688020
CNE100003MB2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.69 CNY | +4.94% |
|
+27.74% | -26.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 27.51 ¥ | 28.11 ¥ | 33.15 ¥ | 34.01 ¥ | 35.69 ¥ |
| Volume | 406 331 | 451 561 | 2 085 376 | 3 322 197 | 3 205 362 |
| Change | -1.54% | +2.18% | +17.93% | +2.59% | +4.94% |
| Opening | 27.72 | 27.51 | 28.90 | 32.99 | 34.98 |
| High | 28.40 | 28.57 | 33.50 | 35.23 | 36.82 |
| Low | 27.28 | 27.51 | 27.73 | 32.92 | 34.60 |
Performance
| 1 day | +4.94% | ||
| 1 week | +27.74% | ||
| Current month | +17.98% | ||
| 1 month | +35.50% | ||
| 3 months | +24.10% | ||
| 6 months | -39.00% | ||
| Current year | -26.38% | ||
| 1 year | -28.98% | ||
| 3 years | -52.25% |
Volumes
marketsDaily volume
3 205 362
Avg. Volume 20 sessions
1 086 770
Avg. Volume 20 sessions CNY
38 786 821.30
Avg. Volume 20 sessions USD
5 357 352.12
Record volume 1
14 066 600
Record volume 2
8 961 931
Record volume 3
8 881 871
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 866 028 916
Capitalization (USD)
395 864 512
Net sales (CNY)
345 149 300
Net sales (USD)
47 673 057
Number of employees
467
Sales / Employee (CNY)
739 078
Sales / Employee (USD)
102 084
Free-Float
38.92 %
Free-Float capitalization (CNY)
1 127 146 572
Free-Float capitalization (USD)
155 684 866
Average Daily Capital Traded
1.35%
Highs and lows
1 week
27.51
36.82
1 month
25.1036.82
Current year
20.4449.67
1 year
20.4464.25
3 years
20.44109.30
5 years
20.44141.95
10 years
20.44141.95
Indicators
Moving average 5 days
31.69
Moving average 20 days
29.45
Moving average 50 days
30.27
Moving average 100 days
34.61
Price spread / (MMA5)
-11.21%
Price spread / (MMA20)
-17.48%
Price spread / (MMA50)
-15.19%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
77.86
RSI 14 days
69.44
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +27.74% | -26.38% | -28.98% | 396M | ||
| -0.68% | +2.17% | +36.00% | +76.72% | 81.32B | ||
| -0.90% | -3.49% | +58.85% | +61.17% | 71.2B | ||
| +0.75% | +5.31% | -1.25% | +9.03% | 35.48B | ||
| +0.79% | +2.54% | -7.49% | +13.34% | 31.62B | ||
| +0.22% | +2.17% | -7.39% | +39.49% | 14.21B | ||
| -2.77% | +0.72% | -7.13% | -17.79% | 10.61B | ||
| +1.71% | +1.09% | +12.88% | +26.49% | 10.18B | ||
| +1.79% | +0.59% | -6.97% | +43.67% | 9.66B | ||
| -0.31% | +12.09% | +82.16% | +89.71% | 8.82B | ||
| +0.75% | +2.01% | +33.77% | +81.91% | 8.82B | ||
| +1.21% | -0.84% | +23.31% | +140.63% | 8.37B | ||
| -0.63% | -0.63% | +5.53% | +27.14% | 8.17B | ||
| +0.78% | -2.09% | -19.90% | -9.52% | 7.87B | ||
| -1.79% | +5.43% | +55.18% | +147.42% | 7.75B | ||
| +2.16% | +2.38% | -3.57% | -6.73% | 7.52B | ||
| Average | +0.51% | +4.04% | +14.23% | +43.36% | ||
| Weighted average by Cap. | -0.12% | +2.26% | +25.52% | +50.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.38% | ||
| 2023 | -8.13% | ||
| 2022 | -42.11% | ||
| 2021 | -4.26% | ||
| 2020 | +4.94% | ||
| 2019 | -10.26% |
- Stock Market
- Equities
- 688020 Stock
- Quotes Guangzhou Fangbang Electronics Co.,Ltd