GUANGZHOU AUTOMOBILE GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.29 HKD | +1.23% |
|
+5.79% | -9.37% |
| 05:55am | ICBC, CCB Name Deputy Party Secretaries | MT |
| Apr. 26 | Guangzhou Automobile Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.25 $ | 3.32 $ | 3.25 $ | 3.29 $ | 3.29 $ |
| Volume | 14 576 250 | 31 617 200 | 15 386 630 | 11 173 520 | 11 173 522 |
| Change | +2.52% | +2.15% | -2.11% | +1.23% | +1.23% |
| Opening | 3.17 | 3.26 | 3.35 | 3.23 | 3.23 |
| High | 3.27 | 3.37 | 3.35 | 3.30 | 3.3 |
| Low | 3.17 | 3.26 | 3.24 | 3.21 | 3.21 |
Performance
| 1 day | +1.23% | ||
| 1 week | +5.79% | ||
| Current month | +2.49% | ||
| 1 month | +3.79% | ||
| 3 months | +5.45% | ||
| 6 months | -12.03% | ||
| Current year | -9.37% | ||
| 1 year | -30.00% | ||
| 3 years | -50.38% | ||
| 5 years | -60.97% | ||
| 10 years | -41.10% |
Volumes
marketsDaily volume
11 173 522
Estimated daily volume
11 173 522
Avg. Volume 20 sessions
18 456 626
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
60 722 299.54
Avg. Volume 20 sessions USD
7 771 968.56
Record volume 1
416 811 100
Record volume 2
311 272 200
Record volume 3
170 632 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
74 183 508 981
Capitalization (USD)
10 246 893 912
Net sales (CNY)
128 757 302 750
Net sales (USD)
17 785 117 472
Number of employees
96 825
Sales / Employee (CNY)
1 329 794
Sales / Employee (USD)
183 683
Free-Float
41.04 %
Free-Float capitalization (HKD)
30 446 494 603
Free-Float capitalization (USD)
4 205 543 853
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.12
3.37
1 month
2.943.47
Current year
2.943.65
1 year
2.945.07
3 years
2.949.25
5 years
2.9410.14
10 years
2.9415.75
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.17
Moving average 50 days
3.26
Moving average 100 days
3.31
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
55.18
RSI 14 days
52.55
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +5.79% | -9.37% | -30.00% | 10.25B | ||
| +4.36% | +13.92% | +4.94% | -2.93% | 84.75B | ||
| -0.36% | -8.37% | +4.38% | -24.49% | 81.44B | ||
| +2.07% | +3.00% | +25.45% | +53.95% | 74.89B | ||
| -0.09% | -1.47% | +24.30% | +45.90% | 48.28B | ||
| -0.25% | +2.52% | +18.00% | +39.64% | 33.79B | ||
| -2.75% | -1.52% | +9.83% | +5.24% | 23.54B | ||
| -10.02% | -11.75% | -12.54% | +23.59% | 17.64B | ||
| +2.24% | +3.08% | +54.02% | +116.54% | 12.04B | ||
| +1.22% | +8.21% | +93.89% | +90.16% | 7.86B | ||
| +1.18% | +3.24% | +32.62% | +48.53% | 4.24B | ||
| +0.34% | -4.25% | +36.79% | +2.70% | 2.91B | ||
| +1.41% | +5.90% | +26.99% | +81.65% | 2.44B | ||
| +1.34% | +5.09% | -0.44% | +0.89% | 2.29B | ||
| -1.62% | -14.06% | +37.52% | +91.02% | 2.27B | ||
| -0.87% | +1.33% | -8.16% | -14.76% | 2.24B | ||
| Average | -0.05% | +0.61% | +21.14% | +32.98% | ||
| Weighted average by Cap. | +0.67% | -0.07% | +14.95% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4300dda0c4dd65faf405.E1dJSzwOeiQDqKmqKWXNTqIESdgNZuDfzBhRr8ij1xw.Pm4nEUY_V0tK2cPFZFKHItNDLKxPLJeshUIWzpzVkytSE3kjBWU1FVfg5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 3.29 | 772,000 | 9,612,000 |
| 03:59:54 am | 3.29 | 8,000 | 8,840,000 |
| 03:59:54 am | 3.29 | 4,000 | 8,832,000 |
| 03:59:50 am | 3.29 | 2,000 | 8,828,000 |
| 03:59:30 am | 3.29 | 2,000 | 8,826,000 |
| 03:59:30 am | 3.29 | 8,000 | 8,824,000 |
| 03:59:30 am | 3.29 | 2,000 | 8,816,000 |
| 03:59:30 am | 3.29 | 6,000 | 8,814,000 |
| 03:59:24 am | 3.29 | 12,000 | 8,808,000 |
| 03:59:23 am | 3.27 | 6,000 | 8,796,000 |
Monthly variations
Annual change
| 2024 | -9.37% | ||
| 2023 | -30.99% | ||
| 2022 | -31.60% | ||
| 2021 | -10.79% | ||
| 2020 | -11.13% | ||
| 2019 | +24.20% | ||
| 2018 | -40.96% | ||
| 2017 | +97.44% | ||
| 2016 | +35.75% | ||
| 2015 | -2.12% | ||
| 2014 | -16.75% | ||
| 2013 | +23.44% | ||
| 2012 | +6.02% | ||
| 2011 | -39.55% | ||
| 2010 | +16.65% |
- Stock Market
- Equities
- 2238 Stock
- Quotes Guangzhou Automobile Group Co., Ltd.
