End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.45 CNY | +1.83% | +2.30% | +12.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 4.35 ¥ | 4.35 ¥ | 4.37 ¥ | 4.45 ¥ |
Volume | 15 485 210 | 23 549 650 | 19 822 250 | 26 108 370 |
Change | +∞% | -.--% | +0.46% | +1.83% |
Opening | 4.31 | 4.37 | 4.34 | 4.36 |
High | 4.35 | 4.38 | 4.38 | 4.46 |
Low | 4.29 | 4.31 | 4.29 | 4.36 |
Performance
1 day | +1.83% | ||
1 week | +2.30% | ||
1 month | +5.70% | ||
3 months | +17.41% | ||
6 months | +15.28% | ||
Current year | +12.66% | ||
1 year | +9.75% | ||
3 years | +32.66% | ||
5 years | -0.51% | ||
10 years | +58.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.83% | +2.30% | +12.66% | +9.75% | 761M | ||
-0.32% | +0.72% | -8.61% | -14.65% | 25.62B | ||
-.--% | +0.26% | +0.22% | - | 20.21B | ||
+1.47% | -3.32% | +13.41% | +16.26% | 10.44B | ||
+0.29% | +2.63% | +12.86% | +16.61% | 7.17B | ||
-1.07% | -5.24% | +5.70% | -10.39% | 7.01B | ||
-.--% | -.--% | +5.41% | +5.41% | 6.55B | ||
-2.02% | -5.31% | +25.94% | +10.91% | 5.85B | ||
-0.57% | +2.13% | -8.82% | -20.99% | 5.06B | ||
+1.11% | +3.57% | +0.27% | -3.66% | 4.48B | ||
-0.40% | -2.92% | -4.22% | -27.68% | 3.83B | ||
-1.71% | -2.61% | - | - | 3.8B | ||
-4.11% | -4.11% | -5.41% | +1.45% | 3.56B | ||
+1.82% | +3.70% | +5.66% | -2.89% | 3.46B | ||
+1.08% | -0.87% | +21.28% | +27.14% | 2.77B | ||
0.00% | +0.28% | +13.31% | -3.64% | 2.68B | ||
Average | -0.16% | -0.39% | +5.98% | +0.26% | ||
Weighted average by Cap. | -0.18% | -0.41% | +2.63% | -2.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.66% | ||
2023 | +15.56% | ||
2022 | -7.62% | ||
2021 | +11.20% | ||
2020 | -19.03% | ||
2019 | +47.23% | ||
2018 | -21.06% | ||
2017 | -7.57% | ||
2016 | -13.55% | ||
2015 | +19.89% | ||
2014 | +19.13% | ||
2013 | +19.79% | ||
2012 | +12.72% | ||
2011 | -30.19% | ||
2010 | -3.68% | ||
2009 | +78.40% | ||
2008 | -46.62% | ||
2007 | +140.36% | ||
2006 | +41.88% | ||
2005 | -24.27% |
- Stock Market
- Equities
- 600368 Stock
- Quotes Guangxi Wuzhou Communications Co., Ltd.