GUANGXI RADIO AND TELEVISION INFORMATION NETWORK CORPORATION LIMITED Quotes Guangxi Radio and Television Information Network Corporation Limited
Equities
600936
CNE100003HY4
Broadcasting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 CNY | -1.90% |
|
-0.77% | -29.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.66 ¥ | 2.6 ¥ | 2.62 ¥ | 2.63 ¥ | 2.58 ¥ |
| Volume | 11 401 050 | 7 740 700 | 9 769 600 | 7 206 634 | 5 960 700 |
| Change | +∞% | -2.26% | +0.77% | +0.38% | -1.90% |
| Opening | 2.54 | 2.68 | 2.61 | 2.62 | 2.63 |
| High | 2.66 | 2.69 | 2.68 | 2.66 | 2.63 |
| Low | 2.53 | 2.57 | 2.61 | 2.60 | 2.57 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | -7.53% | ||
| 3 months | +4.88% | ||
| 6 months | -35.50% | ||
| Current year | -29.70% | ||
| 1 year | -43.17% | ||
| 3 years | -10.73% | ||
| 5 years | -39.29% |
Volumes
marketsDaily volume
5 960 700
Avg. Volume 20 sessions
8 482 967
Avg. Volume 20 sessions CNY
21 886 054.86
Avg. Volume 20 sessions USD
3 029 008.11
Record volume 1
164 304 800
Record volume 2
153 425 900
Record volume 3
134 502 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 310 702 245
Capitalization (USD)
596 596 880
Net sales (CNY)
1 403 919 504
Net sales (USD)
194 301 055
Number of employees
4 541
Sales / Employee (CNY)
309 165
Sales / Employee (USD)
42 788
Free-Float
51.44 %
Free-Float capitalization (CNY)
2 217 588 615
Free-Float capitalization (USD)
306 912 047
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2.57
2.68
1 month
2.362.81
Current year
2.163.72
1 year
2.165.23
3 years
2.165.23
5 years
2.165.35
10 years
2.1619.71
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.60
Moving average 50 days
2.81
Moving average 100 days
3.14
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+21.71%
STIM
RSI 9 days
45.98
RSI 14 days
44.47
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -0.77% | -29.70% | -43.17% | 597M | ||
| +1.34% | +3.81% | -34.41% | -33.92% | 7.56B | ||
| -3.60% | -3.22% | -37.99% | +18.30% | 1.07B | ||
| -2.90% | -2.19% | -26.37% | -40.71% | 647M | ||
| -3.78% | -7.06% | -3.77% | +51.11% | 449M | ||
| +0.22% | +28.10% | +14.81% | -44.04% | 387M | ||
| -2.55% | -1.80% | -27.10% | -43.07% | 376M | ||
| -0.70% | -1.28% | -1.40% | -6.81% | 334M | ||
| -1.02% | -5.07% | -14.71% | +60.20% | 281M | ||
| -0.37% | +0.55% | +5.62% | +8.78% | 249M | ||
| -0.32% | -2.37% | -9.42% | +62.54% | 234M | ||
| -0.73% | -4.23% | -1.45% | +1.87% | 226M | ||
| +0.91% | -0.90% | -6.59% | -22.22% | 192M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| +2.53% | +2.53% | -7.95% | -24.30% | 105M | ||
| Average | -0.86% | -0.14% | -12.03% | -3.70% | ||
| Weighted average by Cap. | +0.03% | +1.81% | -27.22% | -21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.70% | ||
| 2023 | +1.38% | ||
| 2022 | +19.08% | ||
| 2021 | -8.71% | ||
| 2020 | -13.28% | ||
| 2019 | +2.67% | ||
| 2018 | -45.48% | ||
| 2017 | -48.23% | ||
| 2016 | +91.75% |
- Stock Market
- Equities
- 600936 Stock
- Quotes Guangxi Radio and Television Information Network Corporation Limited